Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2001	GBX	93.5	93.8	93.5	93.8	93.8	-0.2 (-0.21%)	5,350
7 Mar 2001	GBX	94	94	94	94	94	+0.5 (+0.53%)	2,800
6 Mar 2001	GBX	92	93.5	92	93.5	93.5	+4.5 (+5.06%)	5,300
5 Mar 2001	GBX	90.25	90.25	89	89	89	-5 (-5.32%)	6,400
2 Mar 2001	GBX	94	94	94	94	94	+4.25 (+4.74%)	10,000
1 Mar 2001	GBX	89	89.75	89	89.75	89.75	-0.5 (-0.55%)	10,000
27 Feb 2001	GBX	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	2,000
26 Feb 2001	GBX	89.6	90.25	89.6	90.25	90.25	-3.75 (-3.99%)	1,812
23 Feb 2001	GBX	89.5	94	89.5	94	94	0.0 (0.0%)	2,350
20 Feb 2001	GBX	92.75	94	92.75	94	94	-1 (-1.05%)	2,105
19 Feb 2001	GBX	88	95	88	95	95	+5.2 (+5.79%)	51,335
16 Feb 2001	GBX	89.8	89.8	89.8	89.8	89.8	-0.2 (-0.22%)	500
14 Feb 2001	GBX	88.25	90	88.25	90	90	+0.2 (+0.22%)	9,000
13 Feb 2001	GBX	89.75	89.8	89.75	89.8	89.8	+0.05 (+0.06%)	1,500
12 Feb 2001	GBX	89.75	89.75	89.75	89.75	89.75	-0.25 (-0.28%)	1,043
8 Feb 2001	GBX	90	90	90	90	90	0.0 (0.0%)	6,790
6 Feb 2001	GBX	89	90	86.5	90	90	+2 (+2.27%)	18,000
5 Feb 2001	GBX	87	88	85	88	88	+2 (+2.33%)	24,831
2 Feb 2001	GBX	89.5	89.5	82	86	86	-2 (-2.27%)	18,500
1 Feb 2001	GBX	88	88	88	88	88	-4 (-4.35%)	7,318
30 Jan 2001	GBX	92	92	92	92	92	-1 (-1.08%)	200
29 Jan 2001	GBX	93	93	93	93	93	+1 (+1.09%)	2,750
25 Jan 2001	GBX	92	92	92	92	92	0.0 (0.0%)	4,000
24 Jan 2001	GBX	92	92	92	92	92	-1 (-1.08%)	4,537
23 Jan 2001	GBX	93	93	93	93	93	+1 (+1.09%)	1,075
22 Jan 2001	GBX	92	92	92	92	92	+2 (+2.22%)	3,450
18 Jan 2001	GBX	92	92	90	90	90	-2.25 (-2.44%)	7,953
15 Jan 2001	GBX	92.25	92.25	92.25	92.25	92.25	-1.75 (-1.86%)	530
12 Jan 2001	GBX	94	94	94	94	94	+3 (+3.30%)	5,000
11 Jan 2001	GBX	92	93	91	91	91	-1 (-1.09%)	144,478