Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2001	GBX	92	92	92	92	92	0.0 (0.0%)	1,500
5 Jan 2001	GBX	94	94	92	92	92	-4 (-4.17%)	10,100
3 Jan 2001	GBX	94	96	94	96	96	+4 (+4.35%)	10,033
2 Jan 2001	GBX	92	92	92	92	92	-0.25 (-0.27%)	1,040
27 Dec 2000	GBX	92.25	92.25	92.25	92.25	92.25	+0.25 (+0.27%)	275
21 Dec 2000	GBX	91	93	91	92	92	+0.957 (+1.05%)	80,000
20 Dec 2000	GBX	91	91.0435	91	91.0435	91.0435	+0.043 (+0.05%)	117,099
19 Dec 2000	GBX	91	91	91	91	91	-3 (-3.19%)	7,000
18 Dec 2000	GBX	91	94	91	94	94	+3 (+3.30%)	2,596
14 Dec 2000	GBX	91	92	91	91	91	-4 (-4.21%)	5,985
12 Dec 2000	GBX	94	95	94	95	95	+3 (+3.26%)	7,500
11 Dec 2000	GBX	87	94	87	92	92	+9 (+10.84%)	35,287
8 Dec 2000	GBX	86	86	83	83	83	-3 (-3.49%)	5,487
7 Dec 2000	GBX	86	86	86	86	86	0.0 (0.0%)	6,000
6 Dec 2000	GBX	86	86	86	86	86	+2 (+2.38%)	2,000
4 Dec 2000	GBX	84	84	84	84	84	+4 (+5%)	2,587
30 Nov 2000	GBX	80	80	80	80	80	-4.2 (-4.99%)	9,000
29 Nov 2000	GBX	84.2	84.2	84.2	84.2	84.2	-0.05 (-0.06%)	500
27 Nov 2000	GBX	85.75	85.75	84.25	84.25	84.25	+0.25 (+0.30%)	550
23 Nov 2000	GBX	84	84	84	84	84	-0.25 (-0.30%)	4,000
21 Nov 2000	GBX	86	86	84.25	84.25	84.25	+0.25 (+0.30%)	847
20 Nov 2000	GBX	84	84	84	84	84	-0.5 (-0.59%)	2,000
16 Nov 2000	GBX	84.5	84.5	84.5	84.5	84.5	+1.5 (+1.81%)	794
15 Nov 2000	GBX	85.5	85.5	83	83	83	-2 (-2.35%)	37,710
8 Nov 2000	GBX	85	87	85	85	85	+1 (+1.19%)	110,250
7 Nov 2000	GBX	85	85	84	84	84	+2 (+2.44%)	14,000
6 Nov 2000	GBX	84	85	82	82	82	-0.25 (-0.30%)	15,000
3 Nov 2000	GBX	82.25	82.25	82.25	82.25	82.25	-2.75 (-3.24%)	2,000
2 Nov 2000	GBX	82	85	82	85	85	0.0 (0.0%)	8,000
1 Nov 2000	GBX	80	85	80	85	85	+5 (+6.25%)	12,550