Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2000 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3,205 |
30 Oct 2000 | GBX | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 5,000 |
26 Oct 2000 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,000 |
25 Oct 2000 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 2,000 |
23 Oct 2000 | GBX | 85 | 85 | 82 | 82 | 82 | -2.5 (-2.96%) | 10,000 |
20 Oct 2000 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 382 |
19 Oct 2000 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 275 |
18 Oct 2000 | GBX | 85 | 89 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 10,668 |
17 Oct 2000 | GBX | 85 | 85 | 82 | 84.5 | 84.5 | -0.5 (-0.59%) | 31,224 |
16 Oct 2000 | GBX | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 2,000 |
13 Oct 2000 | GBX | 82 | 84 | 82 | 84 | 84 | +8 (+10.53%) | 5,183 |
12 Oct 2000 | GBX | 75 | 77 | 75 | 76 | 76 | -7.5 (-8.98%) | 21,800 |
11 Oct 2000 | GBX | 83.5 | 83.5 | 83 | 83.5 | 83.5 | 0.0 (0.0%) | 2,950 |
10 Oct 2000 | GBX | 87 | 87 | 83.5 | 83.5 | 83.5 | -4.5 (-5.11%) | 42,000 |
6 Oct 2000 | GBX | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 10,572 |
5 Oct 2000 | GBX | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 20,000 |
4 Oct 2000 | GBX | 85 | 88 | 85 | 88 | 88 | 0.0 (0.0%) | 23,500 |
3 Oct 2000 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 1,680 |
2 Oct 2000 | GBX | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 236 |
27 Sep 2000 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2,500 |
26 Sep 2000 | GBX | 92 | 93 | 90 | 90 | 90 | +1.75 (+1.98%) | 19,800 |
22 Sep 2000 | GBX | 88 | 88.25 | 88 | 88.25 | 88.25 | +0.25 (+0.28%) | 753 |
21 Sep 2000 | GBX | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 1,387 |
20 Sep 2000 | GBX | 87 | 87 | 87 | 87 | 87 | -5.5 (-5.95%) | 2,160 |
19 Sep 2000 | GBX | 89 | 92.5 | 89 | 92.5 | 92.5 | +1.5 (+1.65%) | 5,250 |
18 Sep 2000 | GBX | 91 | 91 | 91 | 91 | 91 | -2.5 (-2.67%) | 1,000 |
15 Sep 2000 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -3.5 (-3.61%) | 300 |
14 Sep 2000 | GBX | 97 | 98 | 97 | 97 | 97 | +9 (+10.23%) | 18,000 |
13 Sep 2000 | GBX | 88 | 92.5 | 88 | 88 | 88 | -3 (-3.30%) | 43,091 |
12 Sep 2000 | GBX | 88 | 91 | 88 | 91 | 91 | -1 (-1.09%) | 11,500 |