| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2000 | GBX | 92 | 92 | 92 | 92 | 92 | +4 (+4.55%) | 10,000 |
| 7 Sep 2000 | GBX | 90 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 11,000 |
| 6 Sep 2000 | GBX | 89.5 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 8,148 |
| 5 Sep 2000 | GBX | 91 | 91 | 90 | 90 | 90 | +1 (+1.12%) | 10,000 |
| 4 Sep 2000 | GBX | 89 | 91 | 89 | 89 | 89 | -3 (-3.26%) | 16,000 |
| 1 Sep 2000 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 2,000 |
| 30 Aug 2000 | GBX | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 2,600 |
| 29 Aug 2000 | GBX | 94 | 94 | 94 | 94 | 94 | +2 (+2.17%) | 3,000 |
| 25 Aug 2000 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1,927 |
| 24 Aug 2000 | GBX | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 800 |
| 22 Aug 2000 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 8,556 |
| 18 Aug 2000 | GBX | 91 | 94 | 91 | 94 | 94 | +3 (+3.30%) | 2,736 |
| 17 Aug 2000 | GBX | 91 | 91 | 91 | 91 | 91 | -2.5 (-2.67%) | 1,000 |
| 15 Aug 2000 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1,045 |
| 14 Aug 2000 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 52 |
| 8 Aug 2000 | GBX | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 4,000 |
| 2 Aug 2000 | GBX | 90.5 | 94 | 90.5 | 94 | 94 | +3 (+3.30%) | 2,700 |
| 1 Aug 2000 | GBX | 91 | 91 | 91 | 91 | 91 | -3 (-3.19%) | 8,000 |
| 28 Jul 2000 | GBX | 100 | 100 | 93 | 94 | 94 | -7 (-6.93%) | 38,637 |
| 26 Jul 2000 | GBX | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 500 |
| 25 Jul 2000 | GBX | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 12,498 |
| 24 Jul 2000 | GBX | 102 | 105 | 100 | 102 | 102 | 0.0 (0.0%) | 298,054 |
| 21 Jul 2000 | GBX | 98 | 102 | 97 | 102 | 102 | +5 (+5.15%) | 14,057 |
| 20 Jul 2000 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1,500 |
| 18 Jul 2000 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2000 | GBX | 95 | 97 | 95 | 97 | 97 | 0.0 (0.0%) | 3,500 |
| 14 Jul 2000 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 298 |
| 13 Jul 2000 | GBX | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 577 |
| 12 Jul 2000 | GBX | 95 | 95 | 95 | 95 | 95 | -1.5 (-1.55%) | 5,600 |
| 11 Jul 2000 | GBX | 97 | 97 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 600 |
