Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2000	GBX	92	97	92	97	97	+5 (+5.43%)	4,646
7 Jul 2000	GBX	92	92	92	92	92	-3 (-3.16%)	1,200
6 Jul 2000	GBX	95	95	95	95	95	+3 (+3.26%)	2,500
4 Jul 2000	GBX	92	92	92	92	92	-1 (-1.08%)	1,200
3 Jul 2000	GBX	93	93	93	93	93	+1 (+1.09%)	1,367
30 Jun 2000	GBX	92	92	92	92	92	0.0 (0.0%)	10,000
29 Jun 2000	GBX	92	92	92	92	92	-3 (-3.16%)	1,408
28 Jun 2000	GBX	92	95	92	95	95	+3 (+3.26%)	12,075
26 Jun 2000	GBX	94	94	92	92	92	-1 (-1.08%)	1,231
23 Jun 2000	GBX	92	95	92	93	93	+1 (+1.09%)	26,736
22 Jun 2000	GBX	96	96	92	92	92	-4.5 (-4.66%)	3,700
20 Jun 2000	GBX	96.5	96.5	93	96.5	96.5	-0.5 (-0.52%)	4,774
19 Jun 2000	GBX	97	97	97	97	97	+0.5 (+0.52%)	805
16 Jun 2000	GBX	95	96.5	90	96.5	96.5	+3.5 (+3.76%)	13,416
15 Jun 2000	GBX	89.5	93	89.5	93	93	+3.5 (+3.91%)	6,750
14 Jun 2000	GBX	89.75	89.75	89.5	89.5	89.5	-3.5 (-3.76%)	1,500
13 Jun 2000	GBX	90	93	90	93	93	+3.25 (+3.62%)	6,145
12 Jun 2000	GBX	89.5	92	88.25	89.75	89.75	-0.25 (-0.28%)	15,641
9 Jun 2000	GBX	84.75	90	84.75	90	90	+8 (+9.76%)	10,231
8 Jun 2000	GBX	83	85	82	82	82	-3 (-3.53%)	10,743
6 Jun 2000	GBX	85	85	85	85	85	0.0 (0.0%)	100
5 Jun 2000	GBX	85	85	85	85	85	+5 (+6.25%)	4,605
1 Jun 2000	GBX	82.5	82.5	80	80	80	-5 (-5.88%)	2,000
30 May 2000	GBX	82.5	85	82.5	85	85	+5 (+6.25%)	2,897
24 May 2000	GBX	87.5	87.5	80	80	80	-8.5 (-9.60%)	17,548
22 May 2000	GBX	90.5	90.5	88.5	88.5	88.5	-1.5 (-1.67%)	2,340
19 May 2000	GBX	80.5	93.5	80	90	90	+8 (+9.76%)	7,000
17 May 2000	GBX	80.5	82	80	82	82	+3.5 (+4.46%)	11,490
16 May 2000	GBX	80.5	80.5	78.5	78.5	78.5	-1.5 (-1.88%)	1,000
15 May 2000	GBX	80.5	80.5	80	80	80	+2 (+2.56%)	3,000