| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | GBX | 80.5 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 1,700 |
| 5 May 2000 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | -7 (-8.05%) | 2,500 |
| 2 May 2000 | GBX | 82.5 | 87 | 82.5 | 87 | 87 | +2.5 (+2.96%) | 9,000 |
| 28 Apr 2000 | GBX | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 100 |
| 27 Apr 2000 | GBX | 84.5 | 85 | 83.5 | 85 | 85 | +3 (+3.66%) | 5,000 |
| 26 Apr 2000 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | -5 (-5.75%) | 8,900 |
| 25 Apr 2000 | GBX | 84.5 | 87 | 84.5 | 87 | 87 | +9.5 (+12.26%) | 5,572 |
| 3 Apr 2000 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | +2.5 (+3.33%) | 31,500 |
| 28 Mar 2000 | GBX | 74.5 | 77.5 | 74.5 | 75 | 75 | +3 (+4.17%) | 13,000 |
| 27 Mar 2000 | GBX | 75.5 | 77.5 | 72 | 72 | 72 | -1.5 (-2.04%) | 25,000 |
| 21 Feb 2000 | GBX | 70.5 | 73.5 | 70.5 | 73.5 | 73.5 | -26.5 (-26.50%) | 3,200 |
| 26 Jan 2000 | GBX | 100 | 100 | 100 | 100 | 100 | +33.5 (+50.38%) | 525,000 |
| 5 Jan 2000 | GBX | 67.5 | 68.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 148,962 |
| 19 Oct 1999 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | +2.5 (+3.70%) | 13,800 |
| 27 Sep 1999 | GBX | 66.5 | 67.5 | 66.5 | 67.5 | 67.5 | -4.5 (-6.25%) | 10,318 |
| 22 Sep 1999 | GBX | 74.5 | 74.5 | 72 | 72 | 72 | +2 (+2.86%) | 300,000 |
| 19 Jul 1999 | GBX | 72.5 | 72.5 | 69.5 | 70 | 70 | -3 (-4.11%) | 9,875 |
| 30 Jun 1999 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | +5.5 (+8.15%) | 2,000 |
| 22 Jun 1999 | GBX | 67.5 | 69.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 20,600 |
| 17 Jun 1999 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | -4 (-5.56%) | 4,000 |
| 1 Jun 1999 | GBX | 72.5 | 72.5 | 69.5 | 72 | 72 | +24 (+50%) | 14,000 |
| 9 Apr 1999 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -7.5 (-13.51%) | 250,000 |
| 1 Apr 1999 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +9.5 (+20.65%) | 42,500 |
| 18 Mar 1999 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | +4 (+9.52%) | 10,000 |
| 3 Mar 1999 | GBX | 43.5 | 46.5 | 42 | 42 | 42 | -6 (-12.50%) | 20,000 |
| 19 Feb 1999 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -5 (-9.43%) | 18,000 |
| 13 Jan 1999 | GBX | 56.5 | 57.5 | 53 | 53 | 53 | -5.5 (-9.40%) | 5,000 |
| 9 Dec 1998 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -7 (-10.69%) | 4,000 |
| 20 Nov 1998 | GBX | 66.5 | 66.5 | 64.5 | 65.5 | 65.5 | -184.25 (-73.77%) | 8,000 |
| 30 Apr 1998 | GBX | 251.5 | 251.5 | 244 | 249.75 | 249.75 | +25.75 (+11.50%) | 5,600 |
