| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | GBX | 223.5 | 226 | 223.5 | 224 | 224 | +1 (+0.45%) | 0 |
| 11 Nov 1997 | GBX | 226.5 | 226.5 | 223 | 223 | 223 | -30 (-11.86%) | 3,000 |
| 27 Oct 1997 | GBX | 265.5 | 265.5 | 253 | 253 | 253 | +12 (+4.98%) | 10,000 |
| 10 Oct 1997 | GBX | 240.5 | 242.5 | 240.5 | 241 | 241 | +5.5 (+2.34%) | 25,000 |
| 22 Sep 1997 | GBX | 234.5 | 235.5 | 233.5 | 235.5 | 235.5 | -4.5 (-1.88%) | 100,000 |
| 17 Sep 1997 | GBX | 236.5 | 240 | 236.5 | 240 | 240 | +15 (+6.67%) | 15,000 |
| 12 Sep 1997 | GBX | 223.5 | 225 | 223.5 | 225 | 225 | +4 (+1.81%) | 44,000 |
| 4 Sep 1997 | GBX | 216.5 | 221 | 216.5 | 221 | 221 | +26 (+13.33%) | 100,000 |
| 19 Aug 1997 | GBX | 199.5 | 202 | 195 | 195 | 195 | -2.5 (-1.27%) | 55,120 |
| 15 Aug 1997 | GBX | 198.5 | 198.5 | 196.5 | 197.5 | 197.5 | -1 (-0.50%) | 14,880 |
| 12 Aug 1997 | GBX | 198.5 | 198.5 | 196.5 | 198.5 | 198.5 | -7.5 (-3.64%) | 6,000 |
| 30 Jul 1997 | GBX | 205.5 | 206.5 | 205.5 | 206 | 206 | -1.5 (-0.72%) | 21,200 |
| 23 Jul 1997 | GBX | 208.5 | 208.5 | 206.5 | 207.5 | 207.5 | -8.5 (-3.94%) | 10,000 |
| 22 May 1997 | GBX | 213.5 | 216 | 213.5 | 216 | 216 | -15 (-6.49%) | 13,000 |
| 18 Apr 1997 | GBX | 228.5 | 231 | 228.5 | 231 | 231 | +6 (+2.67%) | 0 |
| 17 Apr 1997 | GBX | 228.5 | 228.5 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | GBX | 228.5 | 228.5 | 225 | 225 | 225 | -7 (-3.02%) | 0 |
| 15 Apr 1997 | GBX | 228.5 | 232 | 228.5 | 232 | 232 | +2 (+0.87%) | 0 |
| 14 Apr 1997 | GBX | 228.5 | 230 | 228.5 | 230 | 230 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | GBX | 230 | 230 | 230 | 230 | 230 | +4 (+1.77%) | 222,962 |
| 10 Apr 1997 | GBX | 226 | 226 | 226 | 226 | 226 | -2 (-0.88%) | 100,000 |
| 10 Mar 1997 | GBX | 228 | 228 | 228 | 228 | 228 | +5 (+2.24%) | 250,000 |
| 20 Dec 1996 | GBX | 223 | 223 | 223 | 223 | 223 | -7 (-3.04%) | 32,038 |
| 6 Sep 1996 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 160,000 |
| 5 Sep 1996 | GBX | 230 | 230 | 230 | 230 | 230 | +3 (+1.32%) | 15,000 |
| 2 Sep 1996 | GBX | 227 | 227 | 227 | 227 | 227 | +7 (+3.18%) | 0 |
| 15 Aug 1996 | GBX | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 160,000 |
| 16 Jul 1996 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 42,000 |
| 9 Jul 1996 | GBX | 223 | 223 | 223 | 223 | 223 | +12.5 (+5.94%) | 240,000 |
| 28 May 1996 | GBX | 210.5 | 211 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 9,500 |
