Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 May 1996	GBX	210	210	210	210	210	0.0 (0.0%)
10 May 1996	GBX	210	210	210	210	210	0.0 (0.0%)
9 May 1996	GBX	201	210	201	210	210	+8 (+3.96%)
8 May 1996	GBX	201	202	201	202	202	0.0 (0.0%)
7 May 1996	GBX	201	202	201	202	202	0.0 (0.0%)
3 May 1996	GBX	203	203	202	202	202	-1 (-0.49%)
2 May 1996	GBX	203	203	203	203	203	0.0 (0.0%)
1 May 1996	GBX	203	203	203	203	203	0.0 (0.0%)
30 Apr 1996	GBX	205	205	203	203	203	-2 (-0.98%)
29 Apr 1996	GBX	205	205	205	205	205	0.0 (0.0%)
26 Apr 1996	GBX	201	205	198.5	205	205	+7 (+3.54%)
25 Apr 1996	GBX	195	198	195	198	198	+3 (+1.54%)
24 Apr 1996	GBX	196	196	195	195	195	0.0 (0.0%)
23 Apr 1996	GBX	195	196	195	195	195	0.0 (0.0%)
22 Apr 1996	GBX	195	195	195	195	195	-2 (-1.02%)
19 Apr 1996	GBX	200	200	197	197	197	-2 (-1.01%)
18 Apr 1996	GBX	186	199	186	199	199	+12 (+6.42%)
17 Apr 1996	GBX	188	188	187	187	187	0.0 (0.0%)
16 Apr 1996	GBX	188	188	187	187	187	0.0 (0.0%)
15 Apr 1996	GBX	178	187	178	187	187	+9 (+5.06%)
12 Apr 1996	GBX	165	178	165	178	178	+13 (+7.88%)
11 Apr 1996	GBX	161	165	161	165	165	+4 (+2.48%)
10 Apr 1996	GBX	158	161	158	161	161	+3 (+1.90%)
9 Apr 1996	GBX	158	158	158	158	158	0.0 (0.0%)
4 Apr 1996	GBX	158	158	158	158	158	0.0 (0.0%)
3 Apr 1996	GBX	156	158	156	158	158	+1 (+0.64%)
2 Apr 1996	GBX	156	157	156	157	157	+1 (+0.64%)
29 Mar 1996	GBX	156	157	156	156	156	-1 (-0.64%)
28 Mar 1996	GBX	156	157	155	157	157	+2 (+1.29%)
27 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)