Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
25 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
22 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
21 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
20 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
19 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
18 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
15 Mar 1996	GBX	155	155	155	155	155	0.0 (0.0%)	0
14 Mar 1996	GBX	153	155	153	155	155	+2 (+1.31%)	0
13 Mar 1996	GBX	152	153	152	153	153	+1 (+0.66%)	0
12 Mar 1996	GBX	152	152	152	152	152	0.0 (0.0%)	0
11 Mar 1996	GBX	153	153	152	152	152	-1 (-0.65%)	0
8 Mar 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
7 Mar 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
6 Mar 1996	GBX	153	153	153	153	153	+1 (+0.66%)	0
5 Mar 1996	GBX	151	152.5	151	152	152	-0.5 (-0.33%)	0
4 Mar 1996	GBX	157	157	152.5	152.5	152.5	-4.5 (-2.87%)	0
1 Mar 1996	GBX	157	157	157	157	157	0.0 (0.0%)	0
29 Feb 1996	GBX	158	158	157	157	157	0.0 (0.0%)	0
28 Feb 1996	GBX	157	157	157	157	157	0.0 (0.0%)	0
27 Feb 1996	GBX	157	157	157	157	157	0.0 (0.0%)	0
26 Feb 1996	GBX	157	157	157	157	157	0.0 (0.0%)	0
23 Feb 1996	GBX	157	157	157	157	157	0.0 (0.0%)	0
22 Feb 1996	GBX	157	157	157	157	157	0.0 (0.0%)	0
21 Feb 1996	GBX	158	158	157	157	157	0.0 (0.0%)	0
20 Feb 1996	GBX	158	159	157	157	157	-2 (-1.26%)	110,000
19 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)	0
16 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)	0
15 Feb 1996	GBX	161	161	159	159	159	0.0 (0.0%)	0
14 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)	0