Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Feb 1996	GBX	161	161	159	159	159	0.0 (0.0%)
12 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
9 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
8 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
7 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
6 Feb 1996	GBX	161	161	159	159	159	0.0 (0.0%)
5 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
2 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
1 Feb 1996	GBX	158	159	158	159	159	0.0 (0.0%)
31 Jan 1996	GBX	158	159	158	159	159	0.0 (0.0%)
30 Jan 1996	GBX	161	161	159	159	159	0.0 (0.0%)
29 Jan 1996	GBX	158	159	158	159	159	0.0 (0.0%)
26 Jan 1996	GBX	158	159	158	159	159	0.0 (0.0%)
25 Jan 1996	GBX	158	159	158	159	159	0.0 (0.0%)
24 Jan 1996	GBX	158	159	158	159	159	-1 (-0.63%)
23 Jan 1996	GBX	160	160	160	160	160	0.0 (0.0%)
22 Jan 1996	GBX	160	160	160	160	160	0.0 (0.0%)
19 Jan 1996	GBX	161	162	160	160	160	-2 (-1.23%)
18 Jan 1996	GBX	161	162	161	162	162	0.0 (0.0%)
17 Jan 1996	GBX	161	162	161	162	162	0.0 (0.0%)
16 Jan 1996	GBX	161	162	161	162	162	0.0 (0.0%)
15 Jan 1996	GBX	161	162	161	162	162	0.0 (0.0%)
12 Jan 1996	GBX	161	162	161	162	162	0.0 (0.0%)
11 Jan 1996	GBX	161	162	161	162	162	0.0 (0.0%)
10 Jan 1996	GBX	163	163	162	162	162	-1 (-0.61%)
9 Jan 1996	GBX	163	164	163	163	163	-1 (-0.61%)
8 Jan 1996	GBX	163	164	163	164	164	0.0 (0.0%)
5 Jan 1996	GBX	163	164	163	164	164	0.0 (0.0%)
4 Jan 1996	GBX	163	164	163	164	164	0.0 (0.0%)
3 Jan 1996	GBX	165	165	164	164	164	-1 (-0.61%)