Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1995	GBX	168	168	168	168	168	0.0 (0.0%)	0
4 Oct 1995	GBX	168	168	168	168	168	0.0 (0.0%)	0
3 Oct 1995	GBX	167	168	166	168	168	+2 (+1.20%)	0
2 Oct 1995	GBX	168	168	166	166	166	-2 (-1.19%)	0
29 Sep 1995	GBX	168	168	168	168	168	0.0 (0.0%)	0
28 Sep 1995	GBX	168	168	168	168	168	+2 (+1.20%)	0
27 Sep 1995	GBX	166	167	166	166	166	0.0 (0.0%)	0
26 Sep 1995	GBX	166	166	166	166	166	0.0 (0.0%)	0
25 Sep 1995	GBX	165	166	165	166	166	+1 (+0.61%)	0
22 Sep 1995	GBX	165	165	165	165	165	0.0 (0.0%)	80,000
21 Sep 1995	GBX	165	165	165	165	165	0.0 (0.0%)	0
20 Sep 1995	GBX	165	165	165	165	165	0.0 (0.0%)	0
19 Sep 1995	GBX	165	165	165	165	165	0.0 (0.0%)	0
18 Sep 1995	GBX	165	165	165	165	165	0.0 (0.0%)	0
15 Sep 1995	GBX	165	165	165	165	165	0.0 (0.0%)	0
14 Sep 1995	GBX	163	165	163	165	165	+2 (+1.23%)	0
13 Sep 1995	GBX	163	163	163	163	163	0.0 (0.0%)	0
12 Sep 1995	GBX	163	163	163	163	163	0.0 (0.0%)	0
11 Sep 1995	GBX	163	163	162	163	163	-2 (-1.21%)	0
8 Sep 1995	GBX	165	166	165	165	165	-1 (-0.60%)	0
7 Sep 1995	GBX	181	182	166	166	166	-16 (-8.79%)	0
6 Sep 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0
5 Sep 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0
4 Sep 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0
1 Sep 1995	GBX	183	183	182	182	182	+0.5 (+0.28%)	0
31 Aug 1995	GBX	181	182	181	181.5	181.5	-0.5 (-0.27%)	0
30 Aug 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0
29 Aug 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0
25 Aug 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0
24 Aug 1995	GBX	181	182	181	182	182	0.0 (0.0%)	0