Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 May 1995	GBX	181	182.5	181	182.5	182.5	0.0 (0.0%)
30 May 1995	GBX	181	182.5	181	182.5	182.5	0.0 (0.0%)
26 May 1995	GBX	181	182.5	181	182.5	182.5	0.0 (0.0%)
25 May 1995	GBX	181	182.5	181	182.5	182.5	0.0 (0.0%)
24 May 1995	GBX	181	182.5	181	182.5	182.5	0.0 (0.0%)
23 May 1995	GBX	183	184	182.5	182.5	182.5	-1.5 (-0.82%)
22 May 1995	GBX	183	184	183	184	184	0.0 (0.0%)
19 May 1995	GBX	183	184	183	184	184	0.0 (0.0%)
18 May 1995	GBX	183	184	183	184	184	0.0 (0.0%)
17 May 1995	GBX	184	184	184	184	184	+1 (+0.55%)
16 May 1995	GBX	184	185	183	183	183	-2 (-1.08%)
15 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
12 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
11 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
10 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
9 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
5 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
4 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
3 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
2 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
1 May 1995	GBX	184	185	184	185	185	0.0 (0.0%)
28 Apr 1995	GBX	184	185	184	185	185	0.0 (0.0%)
27 Apr 1995	GBX	184	185	184	185	185	0.0 (0.0%)
26 Apr 1995	GBX	184	185	184	185	185	-0.5 (-0.27%)
25 Apr 1995	GBX	186	187	185.5	185.5	185.5	-1.5 (-0.80%)
24 Apr 1995	GBX	186	187	186	187	187	+1 (+0.54%)
21 Apr 1995	GBX	186	187	186	186	186	-1 (-0.53%)
20 Apr 1995	GBX	186	187	186	187	187	0.0 (0.0%)
19 Apr 1995	GBX	186	187	186	187	187	0.0 (0.0%)
18 Apr 1995	GBX	186	187	186	187	187	-4 (-2.09%)