Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Apr 1995	GBX	190	191	190	191	191	0.0 (0.0%)
12 Apr 1995	GBX	191	192	191	191	191	+1 (+0.53%)
11 Apr 1995	GBX	191	192	190	190	190	-2 (-1.04%)
10 Apr 1995	GBX	191	192	191	192	192	0.0 (0.0%)
7 Apr 1995	GBX	191	192	191	192	192	0.0 (0.0%)
6 Apr 1995	GBX	188	193	188	192	192	+4 (+2.13%)
5 Apr 1995	GBX	188	188	188	188	188	0.0 (0.0%)
4 Apr 1995	GBX	188	188	188	188	188	0.0 (0.0%)
3 Apr 1995	GBX	186	188	186	188	188	0.0 (0.0%)
31 Mar 1995	GBX	188	188	188	188	188	0.0 (0.0%)
30 Mar 1995	GBX	188	188	188	188	188	+2.5 (+1.35%)
29 Mar 1995	GBX	188	188	185.5	185.5	185.5	-2.5 (-1.33%)
28 Mar 1995	GBX	185	188	185	188	188	+3 (+1.62%)
27 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
24 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
23 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
22 Mar 1995	GBX	185	185	185	185	185	+2.125 (+1.16%)
21 Mar 1995	GBX	185	185	182.875	182.875	182.875	+0.375 (+0.21%)
20 Mar 1995	GBX	185	185	182.5	182.5	182.5	-2.5 (-1.35%)
17 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
16 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
15 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
14 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
13 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
10 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
9 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
8 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
7 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
6 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)
3 Mar 1995	GBX	185	185	185	185	185	0.0 (0.0%)