Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
18 Jan 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
17 Jan 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
16 Jan 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
13 Jan 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
12 Jan 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
11 Jan 1995 | GBX | 185 | 185 | 184 | 184 | 184 | -0.5 (-0.27%) | 0 |
10 Jan 1995 | GBX | 185 | 185 | 184.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 0 |
9 Jan 1995 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
6 Jan 1995 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
5 Jan 1995 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
4 Jan 1995 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
3 Jan 1995 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
30 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
29 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
28 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
23 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
22 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
21 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
20 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
19 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
16 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
15 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
14 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
13 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Dec 1994 | GBX | 186 | 186 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
9 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
8 Dec 1994 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
7 Dec 1994 | GBX | 183 | 185 | 183 | 185 | 185 | +2 (+1.09%) | 0 |
6 Dec 1994 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |