Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Dec 1994	GBX	178	183	178	183	183	+5 (+2.81%)
2 Dec 1994	GBX	178	178	178	178	178	0.0 (0.0%)
1 Dec 1994	GBX	178	178	178	178	178	0.0 (0.0%)
30 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
29 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
28 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
25 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
24 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
23 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
22 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
21 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
18 Nov 1994	GBX	180	180	178	178	178	-1 (-0.56%)
17 Nov 1994	GBX	180	180	179	179	179	0.0 (0.0%)
16 Nov 1994	GBX	180	180	179	179	179	0.0 (0.0%)
15 Nov 1994	GBX	178	179	178	179	179	+1 (+0.56%)
14 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
11 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
10 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
9 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
8 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
7 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
4 Nov 1994	GBX	178	178	178	178	178	0.0 (0.0%)
3 Nov 1994	GBX	178	179	178	178	178	-1 (-0.56%)
2 Nov 1994	GBX	180	180	179	179	179	-1 (-0.56%)
1 Nov 1994	GBX	180	180	180	180	180	0.0 (0.0%)
31 Oct 1994	GBX	181	181	180	180	180	0.0 (0.0%)
28 Oct 1994	GBX	181	181	180	180	180	0.0 (0.0%)
27 Oct 1994	GBX	181	181	180	180	180	0.0 (0.0%)
26 Oct 1994	GBX	181	181	180	180	180	0.0 (0.0%)
25 Oct 1994	GBX	181	181	180	180	180	0.0 (0.0%)