Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
21 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
20 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
19 Oct 1994 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
18 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
17 Oct 1994 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
14 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
13 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
12 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
11 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
7 Oct 1994 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
6 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
5 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
4 Oct 1994 | GBX | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
3 Oct 1994 | GBX | 183 | 183 | 180 | 180 | 180 | -2 (-1.10%) | 0 |
30 Sep 1994 | GBX | 183 | 183 | 182 | 182 | 182 | -1 (-0.55%) | 0 |
29 Sep 1994 | GBX | 190 | 190 | 183 | 183 | 183 | -6 (-3.17%) | 0 |
28 Sep 1994 | GBX | 188 | 189 | 188 | 189 | 189 | +1 (+0.53%) | 0 |
27 Sep 1994 | GBX | 188 | 188 | 188 | 188 | 188 | -1 (-0.53%) | 0 |
26 Sep 1994 | GBX | 190 | 190 | 189 | 189 | 189 | -1 (-0.53%) | 0 |
23 Sep 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
22 Sep 1994 | GBX | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
21 Sep 1994 | GBX | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
20 Sep 1994 | GBX | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
19 Sep 1994 | GBX | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
16 Sep 1994 | GBX | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
15 Sep 1994 | GBX | 190 | 191 | 190 | 190 | 190 | +1 (+0.53%) | 0 |
14 Sep 1994 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
13 Sep 1994 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |