Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Sep 1994	GBX	188	189	188	189	189	+1 (+0.53%)
9 Sep 1994	GBX	188	188	188	188	188	0.0 (0.0%)
8 Sep 1994	GBX	190	190	188	188	188	-1 (-0.53%)
7 Sep 1994	GBX	190	190	189	189	189	0.0 (0.0%)
6 Sep 1994	GBX	188	189	187	189	189	+2 (+1.07%)
5 Sep 1994	GBX	185	187	184	187	187	+3 (+1.63%)
2 Sep 1994	GBX	175	184	175	184	184	+9 (+5.14%)
1 Sep 1994	GBX	170	175	169	175	175	+6 (+3.55%)
31 Aug 1994	GBX	170	170	169	169	169	0.0 (0.0%)
30 Aug 1994	GBX	168	169	168	169	169	0.0 (0.0%)
26 Aug 1994	GBX	168	169	168	169	169	+1 (+0.60%)
25 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
24 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
23 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
22 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
19 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
18 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
17 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
16 Aug 1994	GBX	168	168	168	168	168	0.0 (0.0%)
15 Aug 1994	GBX	166	168	166	168	168	+2 (+1.20%)
12 Aug 1994	GBX	166	166	166	166	166	0.0 (0.0%)
11 Aug 1994	GBX	166	166	166	166	166	0.0 (0.0%)
10 Aug 1994	GBX	166	166	166	166	166	0.0 (0.0%)
9 Aug 1994	GBX	166	166	165	166	166	+1 (+0.61%)
8 Aug 1994	GBX	166	166	165	165	165	0.0 (0.0%)
5 Aug 1994	GBX	166	166	165	165	165	0.0 (0.0%)
4 Aug 1994	GBX	166	166	165	165	165	0.0 (0.0%)
3 Aug 1994	GBX	166	166	165	165	165	0.0 (0.0%)
2 Aug 1994	GBX	166	166	165	165	165	0.0 (0.0%)
1 Aug 1994	GBX	165	165	165	165	165	0.0 (0.0%)