Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jul 1994	GBX	165	165	165	165	165	0.0 (0.0%)
28 Jul 1994	GBX	165	165	165	165	165	0.0 (0.0%)
27 Jul 1994	GBX	165	165	165	165	165	0.0 (0.0%)
26 Jul 1994	GBX	165	165	165	165	165	0.0 (0.0%)
25 Jul 1994	GBX	165	165	165	165	165	0.0 (0.0%)
22 Jul 1994	GBX	165	165	165	165	165	0.0 (0.0%)
21 Jul 1994	GBX	163	165	163	165	165	+2 (+1.23%)
20 Jul 1994	GBX	163	163	163	163	163	0.0 (0.0%)
19 Jul 1994	GBX	163	163	163	163	163	0.0 (0.0%)
18 Jul 1994	GBX	163	163	163	163	163	0.0 (0.0%)
15 Jul 1994	GBX	163	163	163	163	163	0.0 (0.0%)
14 Jul 1994	GBX	163	163	163	163	163	0.0 (0.0%)
13 Jul 1994	GBX	163	163	163	163	163	0.0 (0.0%)
12 Jul 1994	GBX	161	163	161	163	163	+3 (+1.88%)
11 Jul 1994	GBX	161	161	160	160	160	-1 (-0.62%)
8 Jul 1994	GBX	161	161	161	161	161	0.0 (0.0%)
7 Jul 1994	GBX	161	161	161	161	161	0.0 (0.0%)
6 Jul 1994	GBX	161	161	161	161	161	0.0 (0.0%)
5 Jul 1994	GBX	161	161	161	161	161	0.0 (0.0%)
4 Jul 1994	GBX	161	161	161	161	161	0.0 (0.0%)
1 Jul 1994	GBX	160	161	160	161	161	+1 (+0.63%)
30 Jun 1994	GBX	160	160	160	160	160	0.0 (0.0%)
29 Jun 1994	GBX	160	160	160	160	160	0.0 (0.0%)
28 Jun 1994	GBX	160	160	159	160	160	+1 (+0.63%)
27 Jun 1994	GBX	160	160	159	159	159	-1 (-0.63%)
24 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
23 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
22 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
21 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
20 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)