Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
16 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
15 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
14 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
13 Jun 1994	GBX	161	161	160	160	160	0.0 (0.0%)
10 Jun 1994	GBX	160	160	160	160	160	0.0 (0.0%)
9 Jun 1994	GBX	160	160	159	160	160	+1 (+0.63%)
8 Jun 1994	GBX	160	160	159	159	159	+0.5 (+0.32%)
7 Jun 1994	GBX	160	160	158.5	158.5	158.5	-0.5 (-0.31%)
6 Jun 1994	GBX	160	160	159	159	159	0.0 (0.0%)
3 Jun 1994	GBX	160	160	159	159	159	0.0 (0.0%)
2 Jun 1994	GBX	158	159	158	159	159	0.0 (0.0%)
1 Jun 1994	GBX	160	160	159	159	159	0.0 (0.0%)
31 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
27 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
26 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
25 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
24 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
23 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
20 May 1994	GBX	160	160	159	159	159	0.0 (0.0%)
19 May 1994	GBX	160	160	158	159	159	0.0 (0.0%)
18 May 1994	GBX	156	159	155	159	159	+4 (+2.58%)
17 May 1994	GBX	156	156	155	155	155	0.0 (0.0%)
16 May 1994	GBX	156	156	155	155	155	0.0 (0.0%)
13 May 1994	GBX	156	156	155	155	155	0.0 (0.0%)
12 May 1994	GBX	156	156	155	155	155	0.0 (0.0%)
11 May 1994	GBX	155	155	155	155	155	0.0 (0.0%)
10 May 1994	GBX	156	156	155	155	155	0.0 (0.0%)
9 May 1994	GBX	155	155	155	155	155	0.0 (0.0%)
6 May 1994	GBX	156	156	155	155	155	0.0 (0.0%)