Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1994 | GBX | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
4 May 1994 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
3 May 1994 | GBX | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
29 Apr 1994 | GBX | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
28 Apr 1994 | GBX | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
27 Apr 1994 | GBX | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
26 Apr 1994 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
25 Apr 1994 | GBX | 153 | 155 | 153 | 155 | 155 | 0.0 (0.0%) | 0 |
22 Apr 1994 | GBX | 150 | 155 | 150 | 155 | 155 | +6 (+4.03%) | 0 |
21 Apr 1994 | GBX | 150 | 150 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
20 Apr 1994 | GBX | 148 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 0 |
19 Apr 1994 | GBX | 148 | 149 | 148 | 149 | 149 | +1 (+0.68%) | 0 |
18 Apr 1994 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
15 Apr 1994 | GBX | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 0 |
14 Apr 1994 | GBX | 126 | 143 | 126 | 143 | 143 | +26 (+22.22%) | 0 |
13 Apr 1994 | GBX | 115 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 0 |
12 Apr 1994 | GBX | 113 | 115 | 113 | 115 | 115 | +2 (+1.77%) | 0 |
11 Apr 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
8 Apr 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
7 Apr 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
6 Apr 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
5 Apr 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
31 Mar 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
30 Mar 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
29 Mar 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
28 Mar 1994 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
25 Mar 1994 | GBX | 115 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 0 |
24 Mar 1994 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
23 Mar 1994 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
22 Mar 1994 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |