Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | GBX | 116 | 116 | 115 | 115 | 115 | -2 (-1.71%) | 0 |
4 Feb 1994 | GBX | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
3 Feb 1994 | GBX | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
2 Feb 1994 | GBX | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
1 Feb 1994 | GBX | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
31 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
28 Jan 1994 | GBX | 120 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 0 |
27 Jan 1994 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
26 Jan 1994 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
25 Jan 1994 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
24 Jan 1994 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
21 Jan 1994 | GBX | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 0 |
20 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
19 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
18 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
17 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
14 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
13 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
12 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
11 Jan 1994 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
10 Jan 1994 | GBX | 120 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 0 |
7 Jan 1994 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
6 Jan 1994 | GBX | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 0 |
5 Jan 1994 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
4 Jan 1994 | GBX | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 0 |
31 Dec 1993 | GBX | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 0 |
30 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
29 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
23 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |