Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 0 |
21 Dec 1993 | GBX | 120 | 120 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 0 |
20 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
17 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
10 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
9 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
8 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
7 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
6 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
3 Dec 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
2 Dec 1993 | GBX | 118 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 0 |
1 Dec 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
30 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
29 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
26 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
25 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
24 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
23 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
22 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
19 Nov 1993 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 0 |
18 Nov 1993 | GBX | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 0 |
17 Nov 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Nov 1993 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Nov 1993 | GBX | 121 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 0 |
12 Nov 1993 | GBX | 123 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 0 |
11 Nov 1993 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |