Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Aug 1993	GBX	126	126	126	126	126	0.0 (0.0%)
13 Aug 1993	GBX	123	126	123	126	126	+3 (+2.44%)
12 Aug 1993	GBX	121	123	121	123	123	+2 (+1.65%)
11 Aug 1993	GBX	120	121	119	121	121	+2 (+1.68%)
10 Aug 1993	GBX	118	119	118	119	119	+4 (+3.48%)
9 Aug 1993	GBX	112	115	112	115	115	+6 (+5.50%)
6 Aug 1993	GBX	108	109	108	109	109	+1 (+0.93%)
5 Aug 1993	GBX	108	108	108	108	108	0.0 (0.0%)
4 Aug 1993	GBX	108	108	108	108	108	0.0 (0.0%)
3 Aug 1993	GBX	108	108	108	108	108	0.0 (0.0%)
2 Aug 1993	GBX	108	108	108	108	108	0.0 (0.0%)
30 Jul 1993	GBX	108	108	108	108	108	+2 (+1.89%)
29 Jul 1993	GBX	108	108	106	106	106	0.0 (0.0%)
28 Jul 1993	GBX	98	106	98	106	106	+8 (+8.16%)
27 Jul 1993	GBX	98	98	98	98	98	0.0 (0.0%)
26 Jul 1993	GBX	98	98	98	98	98	0.0 (0.0%)
23 Jul 1993	GBX	98	98	98	98	98	0.0 (0.0%)
22 Jul 1993	GBX	98	98	98	98	98	0.0 (0.0%)
21 Jul 1993	GBX	98	98	97	98	98	+1 (+1.03%)
20 Jul 1993	GBX	98	98	97	97	97	0.0 (0.0%)
19 Jul 1993	GBX	96	97	96	97	97	+1 (+1.04%)
16 Jul 1993	GBX	96	96	96	96	96	0.0 (0.0%)
15 Jul 1993	GBX	96	96	96	96	96	0.0 (0.0%)
14 Jul 1993	GBX	95	96	95	96	96	+1 (+1.05%)
13 Jul 1993	GBX	96	96	95	95	95	0.0 (0.0%)
12 Jul 1993	GBX	95	95	95	95	95	0.0 (0.0%)
9 Jul 1993	GBX	95	95	95	95	95	0.0 (0.0%)
8 Jul 1993	GBX	95	95	94	95	95	+1 (+1.06%)
7 Jul 1993	GBX	95	95	94	94	94	0.0 (0.0%)
6 Jul 1993	GBX	95	95	94	94	94	0.0 (0.0%)