Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 May 1993	GBX	98	100	94	94	94	+2 (+2.17%)
20 May 1993	GBX	91	92	91	92	92	+1 (+1.10%)
19 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
18 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
17 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
14 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
13 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
12 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
11 May 1993	GBX	91	91	91	91	91	0.0 (0.0%)
10 May 1993	GBX	91	92	91	91	91	-2 (-2.15%)
7 May 1993	GBX	93	93	93	93	93	0.0 (0.0%)
6 May 1993	GBX	93	93	93	93	93	0.0 (0.0%)
5 May 1993	GBX	93	93	93	93	93	0.0 (0.0%)
4 May 1993	GBX	93	93	93	93	93	0.0 (0.0%)
30 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
29 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
28 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
27 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
26 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
23 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
22 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
21 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
20 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
19 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
16 Apr 1993	GBX	95	95	93	93	93	-1 (-1.06%)
15 Apr 1993	GBX	95	95	94	94	94	0.0 (0.0%)
14 Apr 1993	GBX	95	95	94	94	94	0.0 (0.0%)
13 Apr 1993	GBX	93	94	91	94	94	+1 (+1.08%)
8 Apr 1993	GBX	93	93	93	93	93	0.0 (0.0%)
7 Apr 1993	GBX	93	94	93	93	93	-1 (-1.06%)