Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Apr 1993	GBX	95	95	94	94	94	0.0 (0.0%)
5 Apr 1993	GBX	95	95	94	94	94	0.0 (0.0%)
2 Apr 1993	GBX	95	95	94	94	94	0.0 (0.0%)
1 Apr 1993	GBX	93	95	93	94	94	+1 (+1.08%)
31 Mar 1993	GBX	90	93	90	93	93	+3 (+3.33%)
30 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
29 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
26 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
25 Mar 1993	GBX	88	90	88	90	90	+1 (+1.12%)
24 Mar 1993	GBX	90	90	89	89	89	-1 (-1.11%)
23 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
22 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
19 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
18 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
17 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
16 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
15 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
12 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
11 Mar 1993	GBX	90	90	90	90	90	0.0 (0.0%)
10 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
9 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
8 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
5 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
4 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
3 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
2 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
1 Mar 1993	GBX	91	91	90	90	90	0.0 (0.0%)
26 Feb 1993	GBX	91	91	90	90	90	0.0 (0.0%)
25 Feb 1993	GBX	91	91	90	90	90	0.0 (0.0%)
24 Feb 1993	GBX	91	91	90	90	90	0.0 (0.0%)