Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jan 1993	GBX	85	85	84	85	85	+1 (+1.19%)
11 Jan 1993	GBX	85	85	84	84	84	0.0 (0.0%)
8 Jan 1993	GBX	85	85	84	84	84	0.0 (0.0%)
7 Jan 1993	GBX	85	85	84	84	84	0.0 (0.0%)
6 Jan 1993	GBX	83	84	83	84	84	+1 (+1.20%)
5 Jan 1993	GBX	83	83	83	83	83	0.0 (0.0%)
4 Jan 1993	GBX	83	83	82	83	83	+1 (+1.22%)
31 Dec 1992	GBX	83	83	82	82	82	0.0 (0.0%)
30 Dec 1992	GBX	81	82	81	82	82	0.0 (0.0%)
29 Dec 1992	GBX	83	83	82	82	82	0.0 (0.0%)
24 Dec 1992	GBX	83	83	82	82	82	0.0 (0.0%)
23 Dec 1992	GBX	80	83	80	82	82	+4 (+5.13%)
22 Dec 1992	GBX	76	78	75	78	78	+3 (+4%)
21 Dec 1992	GBX	75	75	74	75	75	+1 (+1.35%)
18 Dec 1992	GBX	71	74	70	74	74	+4 (+5.71%)
17 Dec 1992	GBX	71	71	69	70	70	+1 (+1.45%)
16 Dec 1992	GBX	71	71	69	69	69	0.0 (0.0%)
15 Dec 1992	GBX	70	70	69	69	69	0.0 (0.0%)
14 Dec 1992	GBX	70	70	69	69	69	0.0 (0.0%)
11 Dec 1992	GBX	70	70	69	69	69	0.0 (0.0%)
10 Dec 1992	GBX	70	70	69	69	69	0.0 (0.0%)
9 Dec 1992	GBX	68	69	68	69	69	+2 (+2.99%)
8 Dec 1992	GBX	66	67	66	67	67	0.0 (0.0%)
7 Dec 1992	GBX	66	67	66	67	67	0.0 (0.0%)
4 Dec 1992	GBX	66	67	66	67	67	0.0 (0.0%)
3 Dec 1992	GBX	66	67	66	67	67	0.0 (0.0%)
2 Dec 1992	GBX	68	68	67	67	67	-1 (-1.47%)
1 Dec 1992	GBX	70	70	68	68	68	-2 (-2.86%)
30 Nov 1992	GBX	70	70	70	70	70	0.0 (0.0%)
27 Nov 1992	GBX	70	70	70	70	70	0.0 (0.0%)