Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
14 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
13 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
12 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
9 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
8 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
7 Oct 1992	GBX	76	77	76	77	77	0.0 (0.0%)
6 Oct 1992	GBX	78	79	77	77	77	-2 (-2.53%)
5 Oct 1992	GBX	80	80	79	79	79	-1 (-1.25%)
2 Oct 1992	GBX	80	80	80	80	80	0.0 (0.0%)
1 Oct 1992	GBX	80	80	80	80	80	0.0 (0.0%)
30 Sep 1992	GBX	81	81	80	80	80	-1 (-1.23%)
29 Sep 1992	GBX	81	82	81	81	81	-1 (-1.22%)
28 Sep 1992	GBX	81	82	81	82	82	0.0 (0.0%)
25 Sep 1992	GBX	81	82	81	82	82	0.0 (0.0%)
24 Sep 1992	GBX	83	83	82	82	82	-1 (-1.20%)
23 Sep 1992	GBX	83	83	83	83	83	0.0 (0.0%)
22 Sep 1992	GBX	83	83	83	83	83	0.0 (0.0%)
21 Sep 1992	GBX	83	83	82	83	83	-2 (-2.35%)
18 Sep 1992	GBX	85	85	84	85	85	0.0 (0.0%)
17 Sep 1992	GBX	85	85	85	85	85	0.0 (0.0%)
16 Sep 1992	GBX	96	96	84	85	85	-11 (-11.46%)
15 Sep 1992	GBX	101	101	96	96	96	-4 (-4%)
14 Sep 1992	GBX	103	103	100	100	100	-3 (-2.91%)
11 Sep 1992	GBX	110	110	103	103	103	-7 (-6.36%)
10 Sep 1992	GBX	110	110	110	110	110	0.0 (0.0%)
9 Sep 1992	GBX	110	110	109	110	110	+1 (+0.92%)
8 Sep 1992	GBX	110	110	109	109	109	0.0 (0.0%)
7 Sep 1992	GBX	110	110	109	109	109	0.0 (0.0%)
4 Sep 1992	GBX	110	110	109	109	109	-1 (-0.91%)