Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jul 1992	GBX	111	111	111	111	111	0.0 (0.0%)
21 Jul 1992	GBX	111	111	111	111	111	0.0 (0.0%)
20 Jul 1992	GBX	113	113	111	111	111	-2 (-1.77%)
17 Jul 1992	GBX	113	113	113	113	113	0.0 (0.0%)
16 Jul 1992	GBX	115	115	113	113	113	-2 (-1.74%)
15 Jul 1992	GBX	118	118	115	115	115	-3 (-2.54%)
14 Jul 1992	GBX	128	128	118	118	118	-10 (-7.81%)
13 Jul 1992	GBX	128	128	128	128	128	0.0 (0.0%)
10 Jul 1992	GBX	131	131	128	128	128	-3 (-2.29%)
9 Jul 1992	GBX	133	133	131	131	131	-2 (-1.50%)
8 Jul 1992	GBX	133	133	133	133	133	0.0 (0.0%)
7 Jul 1992	GBX	133	133	133	133	133	0.0 (0.0%)
6 Jul 1992	GBX	135	135	133	133	133	-2 (-1.48%)
3 Jul 1992	GBX	135	135	135	135	135	0.0 (0.0%)
2 Jul 1992	GBX	136	136	135	135	135	-1 (-0.74%)
1 Jul 1992	GBX	136	136	136	136	136	0.0 (0.0%)
30 Jun 1992	GBX	136	136	136	136	136	0.0 (0.0%)
29 Jun 1992	GBX	136	136	136	136	136	0.0 (0.0%)
26 Jun 1992	GBX	136	136	136	136	136	0.0 (0.0%)
25 Jun 1992	GBX	138	138	136	136	136	-2 (-1.45%)
24 Jun 1992	GBX	138	138	138	138	138	0.0 (0.0%)
23 Jun 1992	GBX	138	138	138	138	138	0.0 (0.0%)
22 Jun 1992	GBX	141	141	138	138	138	-3 (-2.13%)
19 Jun 1992	GBX	141	141	141	141	141	0.0 (0.0%)
18 Jun 1992	GBX	143	143	141	141	141	-3 (-2.08%)
17 Jun 1992	GBX	145	145	144	144	144	-2 (-1.37%)
16 Jun 1992	GBX	148	148	146	146	146	-2 (-1.35%)
15 Jun 1992	GBX	151	151	148	148	148	-2 (-1.33%)
12 Jun 1992	GBX	150	150	150	150	150	0.0 (0.0%)
11 Jun 1992	GBX	151	151	150	150	150	0.0 (0.0%)