| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 27.5 | 27.675 | 26.54 | 27.5 | 27.5 | 0.0 (0.0%) | 24,193 |
| 30 Apr 2024 | GBX | 27.5 | 27.5 | 26.6 | 27.5 | 27.5 | 0.0 (0.0%) | 10,514 |
| 29 Apr 2024 | GBX | 27.5 | 28 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 3,145 |
| 26 Apr 2024 | GBX | 27.5 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10,414 |
| 25 Apr 2024 | GBX | 28 | 28 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 6,483 |
| 24 Apr 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 28.5 | 28.8 | 28.5 | 28.5 | 28.5 | +2.1 (+7.95%) | 1,100 |
| 22 Apr 2024 | GBX | 28 | 29 | 26.4 | 26.4 | 26.4 | -1.6 (-5.71%) | 12,543 |
| 19 Apr 2024 | GBX | 26.5 | 28.9 | 26 | 28 | 28 | +1.5 (+5.66%) | 28,867 |
| 18 Apr 2024 | GBX | 25.2 | 28 | 25.2 | 26.5 | 26.5 | +2.5 (+10.42%) | 63,145 |
| 17 Apr 2024 | GBX | 23.5 | 25 | 23.1633 | 24 | 24 | +0.5 (+2.13%) | 12,545 |
| 16 Apr 2024 | GBX | 23.5 | 25 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 14,672 |
| 15 Apr 2024 | GBX | 23.5 | 23.5 | 21.6 | 23.5 | 23.5 | 0.0 (0.0%) | 67,249 |
| 12 Apr 2024 | GBX | 23.5 | 25 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 974 |
| 11 Apr 2024 | GBX | 23 | 25 | 22.5 | 23 | 23 | 0.0 (0.0%) | 3,148 |
| 10 Apr 2024 | GBX | 22.225 | 25 | 22.225 | 23 | 23 | +1 (+4.55%) | 8,692 |
| 9 Apr 2024 | GBX | 22 | 24 | 22 | 22 | 22 | 0.0 (0.0%) | 5,816 |
| 8 Apr 2024 | GBX | 21.5 | 23 | 20.856 | 22 | 22 | +0.5 (+2.33%) | 148,100 |
| 5 Apr 2024 | GBX | 21.5 | 23 | 20.3551 | 21.5 | 21.5 | 0.0 (0.0%) | 176,598 |
| 4 Apr 2024 | GBX | 21 | 23 | 19.9551 | 21.5 | 21.5 | +0.5 (+2.38%) | 39,786 |
| 3 Apr 2024 | GBX | 21 | 21 | 19.85 | 21 | 21 | 0.0 (0.0%) | 13,215 |
| 2 Apr 2024 | GBX | 21 | 22 | 19.72 | 21 | 21 | +0.5 (+2.44%) | 89,241 |
| 28 Mar 2024 | GBX | 20.5 | 22 | 19.35 | 20.5 | 20.5 | 0.0 (0.0%) | 2,961,926 |
| 27 Mar 2024 | GBX | 20.5 | 20.5 | 19.31 | 20.5 | 20.5 | 0.0 (0.0%) | 2,612 |
| 26 Mar 2024 | GBX | 20.5 | 22 | 19.222 | 20.5 | 20.5 | 0.0 (0.0%) | 1,532 |
| 25 Mar 2024 | GBX | 21.5 | 22 | 19 | 20.5 | 20.5 | -3.5 (-14.58%) | 276,972 |
| 22 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 750 |
| 20 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 656 |
| 19 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
