| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 52.5 | 55 | 50 | 53 | 53 | +0.5 (+0.95%) | 53,447 |
| 24 Jun 2022 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | -2.5 (-4.55%) | 14,220 |
| 23 Jun 2022 | GBX | 55 | 55 | 52 | 55 | 55 | 0.0 (0.0%) | 5,254 |
| 22 Jun 2022 | GBX | 55 | 55 | 52 | 55 | 55 | -0.5 (-0.90%) | 27,848 |
| 21 Jun 2022 | GBX | 55.5 | 55.5 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 13 |
| 20 Jun 2022 | GBX | 57.5 | 58 | 53 | 55.5 | 55.5 | -2 (-3.48%) | 34,012 |
| 17 Jun 2022 | GBX | 57.5 | 58 | 55.11 | 57.5 | 57.5 | 0.0 (0.0%) | 10,500 |
| 16 Jun 2022 | GBX | 58.5 | 59.34 | 55.11 | 57.5 | 57.5 | -1 (-1.71%) | 11,378 |
| 15 Jun 2022 | GBX | 58.5 | 59.49 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 15,154 |
| 14 Jun 2022 | GBX | 58.5 | 60.6 | 57.06 | 58.5 | 58.5 | 0.0 (0.0%) | 16,850 |
| 13 Jun 2022 | GBX | 61.5 | 63 | 55 | 58.5 | 58.5 | -3 (-4.88%) | 50,192 |
| 10 Jun 2022 | GBX | 61.5 | 62.5101 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 28,537 |
| 9 Jun 2022 | GBX | 65 | 65 | 60.81 | 61.5 | 61.5 | -4.5 (-6.82%) | 16,257 |
| 8 Jun 2022 | GBX | 66 | 66 | 63.11 | 66 | 66 | 0.0 (0.0%) | 5,344 |
| 7 Jun 2022 | GBX | 67 | 69 | 62.6 | 66 | 66 | +1 (+1.54%) | 104,086 |
| 6 Jun 2022 | GBX | 67 | 69 | 65 | 65 | 65 | -2 (-2.99%) | 25,047 |
| 1 Jun 2022 | GBX | 66.5 | 68 | 65.55 | 67 | 67 | +0.5 (+0.75%) | 27,074 |
| 31 May 2022 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 66.5 | 66.5 | 65.6 | 66.5 | 66.5 | 0.0 (0.0%) | 6,891 |
| 27 May 2022 | GBX | 66.5 | 67.9 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 5,813 |
| 26 May 2022 | GBX | 66.5 | 67.9 | 65.55 | 66.5 | 66.5 | 0.0 (0.0%) | 15,400 |
| 25 May 2022 | GBX | 66.5 | 66.9 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 25,145 |
| 24 May 2022 | GBX | 66.5 | 66.5 | 65.55 | 66.5 | 66.5 | 0.0 (0.0%) | 5,133 |
| 23 May 2022 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 2,500 |
| 20 May 2022 | GBX | 67.5 | 69.75 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 4,300 |
| 19 May 2022 | GBX | 67.5 | 69 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 15,926 |
| 18 May 2022 | GBX | 67.5 | 69.95 | 65.55 | 67.5 | 67.5 | 0.0 (0.0%) | 1,071 |
| 17 May 2022 | GBX | 67.5 | 67.5 | 65.55 | 67.5 | 67.5 | -0.5 (-0.74%) | 4,743 |
| 16 May 2022 | GBX | 65 | 69.7 | 65 | 68 | 68 | +4 (+6.25%) | 81,683 |
| 13 May 2022 | GBX | 62.5 | 65 | 62 | 64 | 64 | +1.5 (+2.40%) | 41,631 |
