Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 1992	GBX	153	153	152	152	152	-1 (-0.65%)
24 Apr 1992	GBX	153	153	152	153	153	+1 (+0.66%)
23 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
22 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
21 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
16 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
15 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
14 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
13 Apr 1992	GBX	153	153	152	152	152	0.0 (0.0%)
10 Apr 1992	GBX	153	153	152	152	152	+2 (+1.33%)
9 Apr 1992	GBX	150	150	150	150	150	0.0 (0.0%)
8 Apr 1992	GBX	150	150	150	150	150	0.0 (0.0%)
7 Apr 1992	GBX	150	150	150	150	150	0.0 (0.0%)
6 Apr 1992	GBX	151	151	150	150	150	-5 (-3.23%)
3 Apr 1992	GBX	158	158	155	155	155	-2 (-1.27%)
2 Apr 1992	GBX	158	158	157	157	157	-1 (-0.63%)
1 Apr 1992	GBX	161	161	158	158	158	-3 (-1.86%)
31 Mar 1992	GBX	163	163	161	161	161	-2 (-1.23%)
30 Mar 1992	GBX	163	163	163	163	163	0.0 (0.0%)
27 Mar 1992	GBX	163	163	163	163	163	0.0 (0.0%)
26 Mar 1992	GBX	163	163	163	163	163	0.0 (0.0%)
25 Mar 1992	GBX	163	163	163	163	163	0.0 (0.0%)
24 Mar 1992	GBX	163	164	163	163	163	-1 (-0.61%)
23 Mar 1992	GBX	165	165	164	164	164	-1 (-0.61%)
20 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
19 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
18 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
17 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
16 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
13 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)