Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
11 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
10 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
9 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
6 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
5 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
4 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
3 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
2 Mar 1992	GBX	165	165	165	165	165	0.0 (0.0%)
28 Feb 1992	GBX	166	166	165	165	165	0.0 (0.0%)
27 Feb 1992	GBX	165	165	165	165	165	0.0 (0.0%)
26 Feb 1992	GBX	165	165	165	165	165	0.0 (0.0%)
25 Feb 1992	GBX	165	165	165	165	165	0.0 (0.0%)
24 Feb 1992	GBX	166	166	164	165	165	-1 (-0.60%)
21 Feb 1992	GBX	166	166	166	166	166	0.0 (0.0%)
20 Feb 1992	GBX	168	168	165	166	166	-2 (-1.19%)
19 Feb 1992	GBX	168	168	168	168	168	0.0 (0.0%)
18 Feb 1992	GBX	168	168	168	168	168	0.0 (0.0%)
17 Feb 1992	GBX	168	169	168	168	168	-1 (-0.59%)
14 Feb 1992	GBX	168	169	168	169	169	0.0 (0.0%)
13 Feb 1992	GBX	170	170	169	169	169	-1 (-0.59%)
12 Feb 1992	GBX	170	170	170	170	170	0.0 (0.0%)
11 Feb 1992	GBX	171	171	170	170	170	0.0 (0.0%)
10 Feb 1992	GBX	171	171	170	170	170	0.0 (0.0%)
7 Feb 1992	GBX	171	171	170	170	170	0.0 (0.0%)
6 Feb 1992	GBX	171	171	170	170	170	0.0 (0.0%)
5 Feb 1992	GBX	171	171	170	170	170	0.0 (0.0%)
4 Feb 1992	GBX	171	171	170	170	170	-1 (-0.58%)
3 Feb 1992	GBX	171	171	171	171	171	+1 (+0.59%)
31 Jan 1992	GBX	175	175	170	170	170	-4 (-2.30%)