Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jan 1992	GBX	175	175	174	174	174	0.0 (0.0%)
29 Jan 1992	GBX	175	175	174	174	174	0.0 (0.0%)
28 Jan 1992	GBX	175	175	174	174	174	0.0 (0.0%)
27 Jan 1992	GBX	176	176	174	174	174	0.0 (0.0%)
24 Jan 1992	GBX	176	176	174	174	174	-2 (-1.14%)
23 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
22 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
21 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
20 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
17 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
16 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
15 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
14 Jan 1992	GBX	176	176	176	176	176	0.0 (0.0%)
13 Jan 1992	GBX	178	178	176	176	176	-2 (-1.12%)
10 Jan 1992	GBX	178	178	178	178	178	0.0 (0.0%)
9 Jan 1992	GBX	178	178	178	178	178	0.0 (0.0%)
8 Jan 1992	GBX	181	181	178	178	178	-3 (-1.66%)
7 Jan 1992	GBX	181	181	181	181	181	-1 (-0.55%)
6 Jan 1992	GBX	183	183	182	182	182	-1 (-0.55%)
3 Jan 1992	GBX	183	183	183	183	183	0.0 (0.0%)
2 Jan 1992	GBX	183	183	183	183	183	0.0 (0.0%)
31 Dec 1991	GBX	183	183	183	183	183	0.0 (0.0%)
30 Dec 1991	GBX	183	183	183	183	183	0.0 (0.0%)
27 Dec 1991	GBX	183	183	183	183	183	0.0 (0.0%)
24 Dec 1991	GBX	183	183	183	183	183	0.0 (0.0%)
23 Dec 1991	GBX	185	185	183	183	183	-1 (-0.54%)
20 Dec 1991	GBX	185	185	184	184	184	0.0 (0.0%)
19 Dec 1991	GBX	181	184	181	184	184	+3 (+1.66%)
18 Dec 1991	GBX	178	181	178	181	181	+3 (+1.69%)
17 Dec 1991	GBX	178	178	178	178	178	0.0 (0.0%)