Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Dec 1991	GBX	178	178	178	178	178	0.0 (0.0%)
13 Dec 1991	GBX	176	178	176	178	178	+3 (+1.71%)
12 Dec 1991	GBX	176	176	175	175	175	-1 (-0.57%)
11 Dec 1991	GBX	176	176	176	176	176	0.0 (0.0%)
10 Dec 1991	GBX	175	176	175	176	176	+1 (+0.57%)
9 Dec 1991	GBX	175	175	175	175	175	0.0 (0.0%)
6 Dec 1991	GBX	175	175	175	175	175	0.0 (0.0%)
5 Dec 1991	GBX	175	175	175	175	175	0.0 (0.0%)
4 Dec 1991	GBX	175	175	175	175	175	0.0 (0.0%)
3 Dec 1991	GBX	175	175	175	175	175	0.0 (0.0%)
2 Dec 1991	GBX	175	175	175	175	175	0.0 (0.0%)
29 Nov 1991	GBX	175	175	175	175	175	0.0 (0.0%)
28 Nov 1991	GBX	175	175	175	175	175	0.0 (0.0%)
27 Nov 1991	GBX	173	175	173	175	175	+2 (+1.16%)
26 Nov 1991	GBX	173	173	173	173	173	0.0 (0.0%)
25 Nov 1991	GBX	170	173	170	173	173	+3 (+1.76%)
22 Nov 1991	GBX	170	170	170	170	170	0.0 (0.0%)
21 Nov 1991	GBX	170	170	170	170	170	0.0 (0.0%)
20 Nov 1991	GBX	170	170	170	170	170	0.0 (0.0%)
19 Nov 1991	GBX	168	170	168	170	170	+1 (+0.59%)
18 Nov 1991	GBX	168	169	168	169	169	-1 (-0.59%)
15 Nov 1991	GBX	170	170	170	170	170	0.0 (0.0%)
14 Nov 1991	GBX	170	170	170	170	170	0.0 (0.0%)
13 Nov 1991	GBX	166	170	166	170	170	+4 (+2.41%)
12 Nov 1991	GBX	166	166	166	166	166	0.0 (0.0%)
11 Nov 1991	GBX	166	166	165	166	166	+1 (+0.61%)
8 Nov 1991	GBX	163	165	163	165	165	+1 (+0.61%)
7 Nov 1991	GBX	163	164	163	164	164	0.0 (0.0%)
6 Nov 1991	GBX	163	164	163	164	164	0.0 (0.0%)
5 Nov 1991	GBX	163	164	163	164	164	0.0 (0.0%)