Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1991 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
20 Sep 1991 | GBX | 166 | 166 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
19 Sep 1991 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
18 Sep 1991 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
17 Sep 1991 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
16 Sep 1991 | GBX | 165 | 166 | 165 | 166 | 166 | -1 (-0.60%) | 0 |
13 Sep 1991 | GBX | 166 | 167 | 166 | 167 | 167 | 0.0 (0.0%) | 0 |
12 Sep 1991 | GBX | 166 | 167 | 166 | 167 | 167 | 0.0 (0.0%) | 0 |
11 Sep 1991 | GBX | 166 | 167 | 166 | 167 | 167 | +1 (+0.60%) | 0 |
10 Sep 1991 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
9 Sep 1991 | GBX | 163 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 0 |
6 Sep 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
5 Sep 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
30 Aug 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
28 Aug 1991 | GBX | 161 | 163 | 161 | 163 | 163 | +2 (+1.24%) | 0 |
27 Aug 1991 | GBX | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 0 |
23 Aug 1991 | GBX | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
22 Aug 1991 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
21 Aug 1991 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
20 Aug 1991 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
19 Aug 1991 | GBX | 165 | 165 | 160 | 160 | 160 | -5 (-3.03%) | 0 |
16 Aug 1991 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
15 Aug 1991 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
14 Aug 1991 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
13 Aug 1991 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
12 Aug 1991 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |