Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jun 1991	GBX	168	168	167	167	167	0.0 (0.0%)
27 Jun 1991	GBX	168	168	167	167	167	0.0 (0.0%)
26 Jun 1991	GBX	168	168	167	167	167	-1 (-0.60%)
25 Jun 1991	GBX	168	168	168	168	168	0.0 (0.0%)
24 Jun 1991	GBX	168	168	168	168	168	0.0 (0.0%)
21 Jun 1991	GBX	168	168	168	168	168	+2 (+1.20%)
20 Jun 1991	GBX	168	168	166	166	166	-2 (-1.19%)
19 Jun 1991	GBX	170	170	168	168	168	0.0 (0.0%)
18 Jun 1991	GBX	170	170	168	168	168	-2 (-1.18%)
17 Jun 1991	GBX	171	171	170	170	170	0.0 (0.0%)
14 Jun 1991	GBX	171	171	170	170	170	0.0 (0.0%)
13 Jun 1991	GBX	170	170	170	170	170	0.0 (0.0%)
12 Jun 1991	GBX	171	171	170	170	170	0.0 (0.0%)
11 Jun 1991	GBX	170	170	170	170	170	0.0 (0.0%)
10 Jun 1991	GBX	171	171	170	170	170	-1 (-0.58%)
7 Jun 1991	GBX	173	173	171	171	171	-1 (-0.58%)
6 Jun 1991	GBX	173	173	172	172	172	0.0 (0.0%)
5 Jun 1991	GBX	171	172	171	172	172	0.0 (0.0%)
4 Jun 1991	GBX	173	173	172	172	172	0.0 (0.0%)
3 Jun 1991	GBX	171	172	171	172	172	+1 (+0.58%)
31 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
30 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
29 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
28 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
24 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
23 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
22 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
21 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
17 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
16 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)