Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
13 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
10 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
9 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
8 May 1991	GBX	171	171	171	171	171	0.0 (0.0%)
7 May 1991	GBX	170	171	170	171	171	+1 (+0.59%)
3 May 1991	GBX	170	170	170	170	170	0.0 (0.0%)
2 May 1991	GBX	169	170	169	170	170	+2 (+1.19%)
1 May 1991	GBX	168	168	168	168	168	0.0 (0.0%)
30 Apr 1991	GBX	168	168	167	168	168	+1 (+0.60%)
29 Apr 1991	GBX	168	168	167	167	167	0.0 (0.0%)
26 Apr 1991	GBX	171	171	167	167	167	-6 (-3.47%)
25 Apr 1991	GBX	178	178	173	173	173	-4 (-2.26%)
24 Apr 1991	GBX	178	178	177	177	177	0.0 (0.0%)
23 Apr 1991	GBX	178	178	177	177	177	0.0 (0.0%)
22 Apr 1991	GBX	178	178	177	177	177	0.0 (0.0%)
19 Apr 1991	GBX	175	177	175	177	177	+2 (+1.14%)
18 Apr 1991	GBX	176	176	175	175	175	-1 (-0.57%)
17 Apr 1991	GBX	176	176	176	176	176	0.0 (0.0%)
16 Apr 1991	GBX	176	176	176	176	176	0.0 (0.0%)
15 Apr 1991	GBX	170	176	170	176	176	+6 (+3.53%)
12 Apr 1991	GBX	160	170	155	170	170	+17 (+11.11%)
11 Apr 1991	GBX	136	153	136	153	153	+20 (+15.04%)
10 Apr 1991	GBX	133	133	133	133	133	0.0 (0.0%)
9 Apr 1991	GBX	133	133	133	133	133	0.0 (0.0%)
8 Apr 1991	GBX	131	133	131	133	133	+3 (+2.31%)
5 Apr 1991	GBX	130	130	130	130	130	0.0 (0.0%)
4 Apr 1991	GBX	130	130	130	130	130	0.0 (0.0%)
3 Apr 1991	GBX	130	130	130	130	130	0.0 (0.0%)
2 Apr 1991	GBX	130	130	130	130	130	0.0 (0.0%)