| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 62.5 | 64.5 | 60.3 | 62.5 | 62.5 | 0.0 (0.0%) | 3,800 |
| 11 May 2022 | GBX | 66 | 66.49 | 60.3 | 62.5 | 62.5 | -2.5 (-3.85%) | 36,669 |
| 10 May 2022 | GBX | 65.5 | 65.5 | 64.1 | 65 | 65 | -4 (-5.80%) | 4,249 |
| 9 May 2022 | GBX | 69 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 158 |
| 6 May 2022 | GBX | 69 | 70 | 65.5 | 69 | 69 | 0.0 (0.0%) | 5,352 |
| 5 May 2022 | GBX | 69 | 69 | 65.5 | 69 | 69 | 0.0 (0.0%) | 3,549 |
| 4 May 2022 | GBX | 69 | 69.4 | 67.184 | 69 | 69 | 0.0 (0.0%) | 13,180 |
| 3 May 2022 | GBX | 69 | 69.4 | 67.08 | 69 | 69 | 0.0 (0.0%) | 2,484 |
| 29 Apr 2022 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | GBX | 69 | 69.4 | 69 | 69 | 69 | 0.0 (0.0%) | 3,593 |
| 27 Apr 2022 | GBX | 69 | 69.45 | 67.08 | 69 | 69 | 0.0 (0.0%) | 18,420 |
| 26 Apr 2022 | GBX | 70.6551 | 70.6551 | 67.08 | 69 | 69 | -3.5 (-4.83%) | 18,172 |
| 25 Apr 2022 | GBX | 75 | 76.49 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 76,602 |
| 22 Apr 2022 | GBX | 73.5 | 76 | 70.22 | 75 | 75 | +1.5 (+2.04%) | 13,380 |
| 21 Apr 2022 | GBX | 73.5 | 73.5 | 70 | 73.5 | 73.5 | 0.0 (0.0%) | 4,161 |
| 20 Apr 2022 | GBX | 73.5 | 75.9 | 71.566 | 73.5 | 73.5 | 0.0 (0.0%) | 5,065 |
| 19 Apr 2022 | GBX | 73.5 | 77 | 70 | 73.5 | 73.5 | 0.0 (0.0%) | 11,278 |
| 14 Apr 2022 | GBX | 73.5 | 73.5 | 71.551 | 73.5 | 73.5 | 0.0 (0.0%) | 10,488 |
| 13 Apr 2022 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | -3 (-3.92%) | 2,858 |
| 12 Apr 2022 | GBX | 77.49 | 77.49 | 73 | 76.5 | 76.5 | -1 (-1.29%) | 3,595 |
| 11 Apr 2022 | GBX | 78.55 | 78.55 | 75 | 77.5 | 77.5 | -2.5 (-3.13%) | 14,423 |
| 8 Apr 2022 | GBX | 78.5 | 81.7 | 77.96 | 80 | 80 | +1.5 (+1.91%) | 416,032 |
| 7 Apr 2022 | GBX | 77.5 | 79.4 | 77.5 | 78.5 | 78.5 | +1 (+1.29%) | 23,006 |
| 6 Apr 2022 | GBX | 76.5 | 77.5 | 75 | 77.5 | 77.5 | +1.5 (+1.97%) | 320,293 |
| 5 Apr 2022 | GBX | 70 | 78 | 67 | 76 | 76 | +6 (+8.57%) | 549,756 |
| 4 Apr 2022 | GBX | 73.205 | 73.205 | 67.8 | 70 | 70 | -4.5 (-6.04%) | 568,474 |
| 1 Apr 2022 | GBX | 81.5 | 82 | 71 | 74.5 | 74.5 | -7 (-8.59%) | 180,131 |
| 31 Mar 2022 | GBX | 101.3 | 101.3 | 80.1 | 81.5 | 81.5 | -25 (-23.47%) | 259,362 |
| 30 Mar 2022 | GBX | 106.5 | 106.5 | 103.551 | 106.5 | 106.5 | 0.0 (0.0%) | 36,294 |
| 29 Mar 2022 | GBX | 106.5 | 112 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 25,758 |
