Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1991	GBX	130	130	130	130	130	0.0 (0.0%)
27 Mar 1991	GBX	128	130	128	130	130	+2.5 (+1.96%)
26 Mar 1991	GBX	128	128	127.5	127.5	127.5	-0.5 (-0.39%)
25 Mar 1991	GBX	123	128	123	128	128	+5 (+4.07%)
22 Mar 1991	GBX	123	123	123	123	123	0.0 (0.0%)
21 Mar 1991	GBX	123	123	123	123	123	0.0 (0.0%)
20 Mar 1991	GBX	123	123	123	123	123	0.0 (0.0%)
19 Mar 1991	GBX	121	123	121	123	123	+2 (+1.65%)
18 Mar 1991	GBX	121	121	121	121	121	0.0 (0.0%)
15 Mar 1991	GBX	120	121	120	121	121	+1 (+0.83%)
14 Mar 1991	GBX	118	120	118	120	120	+2 (+1.69%)
13 Mar 1991	GBX	116	118	116	118	118	+2 (+1.72%)
12 Mar 1991	GBX	113	116	113	116	116	+3 (+2.65%)
11 Mar 1991	GBX	111	113	111	113	113	+3 (+2.73%)
8 Mar 1991	GBX	110	110	110	110	110	0.0 (0.0%)
7 Mar 1991	GBX	108	110	108	110	110	+2 (+1.85%)
6 Mar 1991	GBX	106	108	106	108	108	+2 (+1.89%)
5 Mar 1991	GBX	106	106	106	106	106	0.0 (0.0%)
4 Mar 1991	GBX	105	106	105	106	106	+1.5 (+1.44%)
1 Mar 1991	GBX	105	105	104.5	104.5	104.5	-0.5 (-0.48%)
28 Feb 1991	GBX	105	105	105	105	105	0.0 (0.0%)
27 Feb 1991	GBX	105	105	105	105	105	0.0 (0.0%)
26 Feb 1991	GBX	105	105	105	105	105	0.0 (0.0%)
25 Feb 1991	GBX	103	105	103	105	105	0.0 (0.0%)
22 Feb 1991	GBX	103	105	103	105	105	+1 (+0.96%)
21 Feb 1991	GBX	105	105	104	104	104	0.0 (0.0%)
20 Feb 1991	GBX	103	104	103	104	104	+1 (+0.97%)
19 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)
18 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)
15 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)