Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jul 1990	GBX	126	128	126	128	128	+2 (+1.59%)
5 Jul 1990	GBX	128	128	126	126	126	-2 (-1.56%)
4 Jul 1990	GBX	128	128	128	128	128	0.0 (0.0%)
3 Jul 1990	GBX	128	130	128	128	128	0.0 (0.0%)
2 Jul 1990	GBX	130	130	128	128	128	-2 (-1.54%)
29 Jun 1990	GBX	128	130	128	130	130	0.0 (0.0%)
28 Jun 1990	GBX	130	130	130	130	130	+2 (+1.56%)
27 Jun 1990	GBX	128	128	128	128	128	+2 (+1.59%)
26 Jun 1990	GBX	126	126	126	126	126	-4 (-3.08%)
25 Jun 1990	GBX	130	130	130	130	130	-3 (-2.26%)
19 Jun 1990	GBX	133	133	133	133	133	0.0 (0.0%)
18 Jun 1990	GBX	133	133	133	133	133	-2 (-1.48%)
30 May 1990	GBX	135	135	135	135	135	0.0 (0.0%)
29 May 1990	GBX	135	135	135	135	135	-1 (-0.74%)
23 May 1990	GBX	136	136	136	136	136	0.0 (0.0%)
22 May 1990	GBX	136	136	136	136	136	-2 (-1.45%)
3 May 1990	GBX	138	138	138	138	138	-2 (-1.43%)
2 May 1990	GBX	140	140	140	140	140	-3 (-2.10%)
30 Apr 1990	GBX	143	143	143	143	143	-5 (-3.38%)
27 Apr 1990	GBX	148	148	148	148	148	-2 (-1.33%)
25 Apr 1990	GBX	150	150	150	150	150	-1 (-0.66%)
4 Apr 1990	GBX	151	151	151	151	151	-4 (-2.58%)
3 Apr 1990	GBX	155	155	155	155	155	0.0 (0.0%)
2 Apr 1990	GBX	155	155	155	155	155	+2 (+1.31%)
29 Mar 1990	GBX	153	153	153	153	153	-2 (-1.29%)
26 Mar 1990	GBX	155	155	155	155	155	+2 (+1.31%)
23 Mar 1990	GBX	153	153	153	153	153	-2 (-1.29%)
15 Mar 1990	GBX	155	155	155	155	155	0.0 (0.0%)
14 Mar 1990	GBX	155	155	155	155	155	-3 (-1.90%)
12 Mar 1990	GBX	158	158	158	158	158	+2 (+1.28%)