Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Feb 1990	GBX	158	158	158	158	158	-2 (-1.25%)
16 Feb 1990	GBX	160	160	160	160	160	+2 (+1.27%)
14 Feb 1990	GBX	158	158	158	158	158	-2 (-1.25%)
13 Feb 1990	GBX	160	160	160	160	160	+2 (+1.27%)
7 Feb 1990	GBX	158	158	158	158	158	-2 (-1.25%)
6 Feb 1990	GBX	160	160	160	160	160	+2 (+1.27%)
1 Feb 1990	GBX	158	158	158	158	158	-2 (-1.25%)
31 Jan 1990	GBX	160	160	160	160	160	+2 (+1.27%)
30 Jan 1990	GBX	158	158	158	158	158	0.0 (0.0%)
26 Jan 1990	GBX	158	158	158	158	158	+1 (+0.64%)
25 Jan 1990	GBX	157	157	157	157	157	-1 (-0.63%)
23 Jan 1990	GBX	158	158	158	158	158	-1 (-0.63%)
22 Jan 1990	GBX	159	159	159	159	159	-1 (-0.63%)
16 Jan 1990	GBX	160	160	160	160	160	+1 (+0.63%)
15 Jan 1990	GBX	159	159	159	159	159	+1 (+0.63%)
12 Jan 1990	GBX	158	158	158	158	158	-1 (-0.63%)
10 Jan 1990	GBX	159	159	159	159	159	+2 (+1.27%)
9 Jan 1990	GBX	157	157	157	157	157	-1 (-0.63%)
8 Jan 1990	GBX	158	158	158	158	158	+1 (+0.64%)
5 Jan 1990	GBX	157	157	157	157	157	-1 (-0.63%)
4 Jan 1990	GBX	158	158	158	158	158	-1 (-0.63%)
3 Jan 1990	GBX	159	159	159	159	159	+1 (+0.63%)
2 Jan 1990	GBX	158	158	158	158	158	0.0 (0.0%)
29 Dec 1989	GBX	158	158	158	158	158	+1 (+0.64%)
28 Dec 1989	GBX	157	157	157	157	157	-1 (-0.63%)
27 Dec 1989	GBX	158	158	158	158	158	+1 (+0.64%)
22 Dec 1989	GBX	157	157	157	157	157	-2 (-1.26%)
21 Dec 1989	GBX	159	159	159	159	159	-1 (-0.63%)
20 Dec 1989	GBX	160	160	160	160	160	0.0 (0.0%)
19 Dec 1989	GBX	160	160	160	160	160	+1 (+0.63%)