Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Dec 1989	GBX	159	159	159	159	159	0.0 (0.0%)
15 Dec 1989	GBX	159	159	159	159	159	0.0 (0.0%)
14 Dec 1989	GBX	159	159	159	159	159	-1 (-0.63%)
13 Dec 1989	GBX	160	160	160	160	160	+1 (+0.63%)
12 Dec 1989	GBX	159	159	159	159	159	+1 (+0.63%)
11 Dec 1989	GBX	158	158	158	158	158	-1 (-0.63%)
8 Dec 1989	GBX	159	159	159	159	159	+1 (+0.63%)
7 Dec 1989	GBX	158	158	158	158	158	-1 (-0.63%)
5 Dec 1989	GBX	159	159	159	159	159	0.0 (0.0%)
1 Dec 1989	GBX	159	159	159	159	159	-1 (-0.63%)
29 Nov 1989	GBX	160	160	160	160	160	-1 (-0.62%)
28 Nov 1989	GBX	161	161	161	161	161	-1 (-0.62%)
23 Nov 1989	GBX	162	162	162	162	162	0.0 (0.0%)
22 Nov 1989	GBX	162	162	162	162	162	-1 (-0.61%)
21 Nov 1989	GBX	163	163	163	163	163	+1 (+0.62%)
20 Nov 1989	GBX	162	162	162	162	162	-1 (-0.61%)
15 Nov 1989	GBX	163	163	163	163	163	+3 (+1.88%)
13 Nov 1989	GBX	160	160	160	160	160	+1 (+0.63%)
10 Nov 1989	GBX	159	159	159	159	159	-1 (-0.63%)
9 Nov 1989	GBX	160	160	160	160	160	+3 (+1.91%)
8 Nov 1989	GBX	157	157	157	157	157	+2 (+1.29%)
6 Nov 1989	GBX	155	155	155	155	155	-2 (-1.27%)
2 Nov 1989	GBX	157	157	157	157	157	+2 (+1.29%)
31 Oct 1989	GBX	155	155	155	155	155	-2 (-1.27%)
30 Oct 1989	GBX	157	157	157	157	157	+2 (+1.29%)
27 Oct 1989	GBX	155	155	155	155	155	-5 (-3.13%)
26 Oct 1989	GBX	160	160	160	160	160	-2 (-1.23%)
25 Oct 1989	GBX	162	162	162	162	162	+2 (+1.25%)
24 Oct 1989	GBX	160	160	160	160	160	-2 (-1.23%)
23 Oct 1989	GBX	162	162	162	162	162	0.0 (0.0%)