Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Mar 1989	GBX	208	208	208	208	208	+17 (+8.90%)
7 Mar 1989	GBX	191	191	191	191	191	+3 (+1.60%)
6 Mar 1989	GBX	188	188	188	188	188	+2 (+1.08%)
3 Mar 1989	GBX	186	186	186	186	186	+3 (+1.64%)
28 Feb 1989	GBX	183	183	183	183	183	-2 (-1.08%)
27 Feb 1989	GBX	185	185	185	185	185	0.0 (0.0%)
24 Feb 1989	GBX	185	185	185	185	185	+2 (+1.09%)
23 Feb 1989	GBX	183	183	183	183	183	0.0 (0.0%)
22 Feb 1989	GBX	183	183	183	183	183	-2 (-1.08%)
21 Feb 1989	GBX	185	185	185	185	185	+2 (+1.09%)
20 Feb 1989	GBX	183	183	183	183	183	+8 (+4.57%)
17 Feb 1989	GBX	175	175	175	175	175	+2 (+1.16%)
15 Feb 1989	GBX	173	173	173	173	173	+2 (+1.17%)
14 Feb 1989	GBX	171	171	171	171	171	0.0 (0.0%)
13 Feb 1989	GBX	171	171	171	171	171	+1 (+0.59%)
10 Feb 1989	GBX	170	170	170	170	170	+1 (+0.59%)
9 Feb 1989	GBX	169	169	169	169	169	+1 (+0.60%)
8 Feb 1989	GBX	168	168	168	168	168	0.0 (0.0%)
7 Feb 1989	GBX	168	168	168	168	168	+2 (+1.20%)
3 Feb 1989	GBX	166	166	166	166	166	+1 (+0.61%)
31 Jan 1989	GBX	165	165	165	165	165	+5 (+3.13%)
30 Jan 1989	GBX	160	160	160	160	160	-1 (-0.62%)
27 Jan 1989	GBX	161	161	161	161	161	+1 (+0.63%)
26 Jan 1989	GBX	160	160	160	160	160	-1 (-0.62%)
25 Jan 1989	GBX	161	161	161	161	161	+2 (+1.26%)
24 Jan 1989	GBX	159	159	159	159	159	-1 (-0.63%)
23 Jan 1989	GBX	160	160	160	160	160	0.0 (0.0%)
20 Jan 1989	GBX	160	160	160	160	160	+2 (+1.27%)
16 Jan 1989	GBX	158	158	158	158	158	+2 (+1.28%)
13 Jan 1989	GBX	156	156	156	156	156	-2 (-1.27%)