| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 28,500 |
| 25 Mar 2022 | GBX | 106.5 | 106.5 | 103.5551 | 106.5 | 106.5 | 0.0 (0.0%) | 2,840 |
| 24 Mar 2022 | GBX | 106.5 | 106.5 | 103.1 | 106.5 | 106.5 | 0.0 (0.0%) | 4,823 |
| 23 Mar 2022 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +2.5 (+2.40%) | 0 |
| 22 Mar 2022 | GBX | 104 | 104 | 101.1151 | 104 | 104 | 0.0 (0.0%) | 501 |
| 21 Mar 2022 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 104 | 107.5 | 101.1151 | 104 | 104 | 0.0 (0.0%) | 19,716 |
| 16 Mar 2022 | GBX | 104 | 105.92 | 101.1151 | 104 | 104 | 0.0 (0.0%) | 4,051 |
| 15 Mar 2022 | GBX | 102.5 | 108 | 100.1 | 104 | 104 | +1.5 (+1.46%) | 16,231 |
| 14 Mar 2022 | GBX | 107.5 | 109 | 100 | 102.5 | 102.5 | -5 (-4.65%) | 59,436 |
| 11 Mar 2022 | GBX | 107.5 | 109 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 48,323 |
| 10 Mar 2022 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 107.5 | 107.5 | 105.51 | 107.5 | 107.5 | 0.0 (0.0%) | 7,000 |
| 8 Mar 2022 | GBX | 107.5 | 109.9 | 101.11 | 107.5 | 107.5 | 0.0 (0.0%) | 29,259 |
| 7 Mar 2022 | GBX | 112 | 112 | 105 | 107.5 | 107.5 | -8.5 (-7.33%) | 20,939 |
| 4 Mar 2022 | GBX | 118.5 | 120 | 112 | 116 | 116 | -2.5 (-2.11%) | 28,137 |
| 3 Mar 2022 | GBX | 116 | 120 | 114.5 | 118.5 | 118.5 | +2.5 (+2.16%) | 50,000 |
| 2 Mar 2022 | GBX | 114 | 116 | 114 | 116 | 116 | +6 (+5.45%) | 30,520 |
| 1 Mar 2022 | GBX | 110 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 12,500 |
| 28 Feb 2022 | GBX | 110 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 401,524 |
| 25 Feb 2022 | GBX | 110 | 110 | 107.6 | 110 | 110 | +2.5 (+2.33%) | 1,351 |
| 24 Feb 2022 | GBX | 107.5 | 109.75 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 14,383 |
| 23 Feb 2022 | GBX | 107.5 | 109.48 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 16,010 |
| 22 Feb 2022 | GBX | 107.5 | 107.55 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 8,733 |
| 21 Feb 2022 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,834 |
| 18 Feb 2022 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 3,238 |
| 17 Feb 2022 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 11,192 |
| 16 Feb 2022 | GBX | 107.5 | 108 | 105.3 | 107.5 | 107.5 | 0.0 (0.0%) | 14,448 |
| 15 Feb 2022 | GBX | 108 | 109.9 | 105 | 107.5 | 107.5 | -0.5 (-0.46%) | 21,406 |
