Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jan 1989	GBX	156	156	156	156	156	-4 (-2.50%)
30 Dec 1988	GBX	160	160	160	160	160	+1 (+0.63%)
28 Dec 1988	GBX	159	159	159	159	159	-1 (-0.63%)
9 Dec 1988	GBX	160	160	160	160	160	-1 (-0.62%)
6 Dec 1988	GBX	161	161	161	161	161	-2 (-1.23%)
5 Dec 1988	GBX	163	163	163	163	163	-2 (-1.21%)
2 Dec 1988	GBX	165	165	165	165	165	-1 (-0.60%)
1 Dec 1988	GBX	166	166	166	166	166	0.0 (0.0%)
30 Nov 1988	GBX	166	166	166	166	166	+1 (+0.61%)
29 Nov 1988	GBX	165	165	165	165	165	+4 (+2.48%)
23 Nov 1988	GBX	161	161	161	161	161	0.0 (0.0%)
22 Nov 1988	GBX	161	161	161	161	161	+1 (+0.63%)
11 Nov 1988	GBX	160	160	160	160	160	+2 (+1.27%)
4 Nov 1988	GBX	158	158	158	158	158	+2 (+1.28%)
3 Nov 1988	GBX	156	156	156	156	156	-4 (-2.50%)
2 Nov 1988	GBX	160	160	160	160	160	0.0 (0.0%)
1 Nov 1988	GBX	160	160	160	160	160	+2 (+1.27%)
31 Oct 1988	GBX	158	158	158	158	158	-2 (-1.25%)
28 Oct 1988	GBX	160	160	160	160	160	-1 (-0.62%)
27 Oct 1988	GBX	161	161	161	161	161	+1 (+0.63%)
26 Oct 1988	GBX	160	160	160	160	160	0.0 (0.0%)
25 Oct 1988	GBX	160	160	160	160	160	0.0 (0.0%)
24 Oct 1988	GBX	160	160	160	160	160	0.0 (0.0%)
21 Oct 1988	GBX	160	160	160	160	160	-1 (-0.62%)
20 Oct 1988	GBX	161	161	161	161	161	0.0 (0.0%)
19 Oct 1988	GBX	161	161	161	161	161	+1 (+0.63%)
18 Oct 1988	GBX	160	160	160	160	160	+2 (+1.27%)
17 Oct 1988	GBX	158	158	158	158	158	+2 (+1.28%)
14 Oct 1988	GBX	156	156	156	156	156	0.0 (0.0%)