Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1989 | GBX | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
11 Jan 1989 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
10 Jan 1989 | GBX | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
4 Jan 1989 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
3 Jan 1989 | GBX | 156 | 156 | 156 | 156 | 156 | -4 (-2.50%) | 0 |
30 Dec 1988 | GBX | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 0 |
28 Dec 1988 | GBX | 159 | 159 | 159 | 159 | 159 | -1 (-0.63%) | 0 |
9 Dec 1988 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
6 Dec 1988 | GBX | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
5 Dec 1988 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
2 Dec 1988 | GBX | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
1 Dec 1988 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
30 Nov 1988 | GBX | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 0 |
29 Nov 1988 | GBX | 165 | 165 | 165 | 165 | 165 | +4 (+2.48%) | 0 |
23 Nov 1988 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
22 Nov 1988 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
11 Nov 1988 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
4 Nov 1988 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
3 Nov 1988 | GBX | 156 | 156 | 156 | 156 | 156 | -4 (-2.50%) | 0 |
2 Nov 1988 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
1 Nov 1988 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
31 Oct 1988 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
28 Oct 1988 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
27 Oct 1988 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
26 Oct 1988 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
25 Oct 1988 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
24 Oct 1988 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
21 Oct 1988 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
20 Oct 1988 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
19 Oct 1988 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |