| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 108 | 108.9 | 106.51 | 108 | 108 | 0.0 (0.0%) | 12,735 |
| 11 Feb 2022 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 394 |
| 10 Feb 2022 | GBX | 108 | 108 | 105 | 108 | 108 | 0.0 (0.0%) | 50,000 |
| 9 Feb 2022 | GBX | 108 | 108.9 | 106 | 108 | 108 | 0.0 (0.0%) | 7,215 |
| 8 Feb 2022 | GBX | 110 | 110 | 104.5 | 108 | 108 | -2.5 (-2.26%) | 44,659 |
| 7 Feb 2022 | GBX | 110.5 | 112 | 104.5 | 110.5 | 110.5 | 0.0 (0.0%) | 61,259 |
| 4 Feb 2022 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1 (-0.90%) | 248 |
| 3 Feb 2022 | GBX | 112.5 | 115 | 108 | 111.5 | 111.5 | -1 (-0.89%) | 40,068 |
| 2 Feb 2022 | GBX | 112.5 | 113.7 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 2,575 |
| 1 Feb 2022 | GBX | 112.5 | 113.7 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 15,401 |
| 31 Jan 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 4,190 |
| 27 Jan 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | GBX | 115 | 117 | 110 | 112.5 | 112.5 | -2.5 (-2.17%) | 21,745 |
| 25 Jan 2022 | GBX | 117 | 120 | 110 | 115 | 115 | -2 (-1.71%) | 15,460 |
| 24 Jan 2022 | GBX | 117 | 117 | 114 | 117 | 117 | -0.5 (-0.43%) | 19,399 |
| 21 Jan 2022 | GBX | 117.5 | 117.5 | 115.551 | 117.5 | 117.5 | 0.0 (0.0%) | 2,798 |
| 20 Jan 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 4,576 |
| 19 Jan 2022 | GBX | 117.5 | 120 | 115.551 | 117.5 | 117.5 | 0.0 (0.0%) | 10,449 |
| 18 Jan 2022 | GBX | 117.5 | 117.5 | 115.551 | 117.5 | 117.5 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2022 | GBX | 114.5 | 119 | 110 | 117.5 | 117.5 | +3 (+2.62%) | 47,766 |
| 14 Jan 2022 | GBX | 115.7729 | 115.7729 | 112.39 | 114.5 | 114.5 | -4.5 (-3.78%) | 13,138 |
| 13 Jan 2022 | GBX | 122 | 125 | 115.5 | 119 | 119 | -3 (-2.46%) | 21,765 |
| 12 Jan 2022 | GBX | 122 | 124.2 | 119 | 122 | 122 | 0.0 (0.0%) | 3,441 |
| 11 Jan 2022 | GBX | 122 | 124.4 | 119 | 122 | 122 | 0.0 (0.0%) | 7,443 |
| 10 Jan 2022 | GBX | 122 | 124.49 | 119 | 122 | 122 | 0.0 (0.0%) | 1,209 |
| 7 Jan 2022 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | GBX | 122 | 124.49 | 118.71 | 122 | 122 | 0.0 (0.0%) | 5,447 |
| 5 Jan 2022 | GBX | 122 | 124.49 | 118.6 | 122 | 122 | 0.0 (0.0%) | 11,739 |
| 4 Jan 2022 | GBX | 113.7 | 125.95 | 113.7 | 122 | 122 | +9.5 (+8.44%) | 82,293 |
