| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 112.5 | 113.75 | 111.11 | 112.5 | 112.5 | 0.0 (0.0%) | 630 |
| 30 Dec 2021 | GBX | 112.5 | 112.5 | 111.11 | 112.5 | 112.5 | 0.0 (0.0%) | 1,058 |
| 29 Dec 2021 | GBX | 112.5 | 114 | 111.21 | 112.5 | 112.5 | 0.0 (0.0%) | 5,189 |
| 24 Dec 2021 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 9,409 |
| 23 Dec 2021 | GBX | 112.5 | 115 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 7,654 |
| 22 Dec 2021 | GBX | 112.5 | 113.75 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 5,245 |
| 21 Dec 2021 | GBX | 112.5 | 113.75 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 250 |
| 20 Dec 2021 | GBX | 112.5 | 113.75 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 937 |
| 17 Dec 2021 | GBX | 112.5 | 114 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 69,436 |
| 16 Dec 2021 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | -1 (-0.88%) | 7,894 |
| 15 Dec 2021 | GBX | 116 | 118 | 112.6 | 113.5 | 113.5 | -2.5 (-2.16%) | 11,389 |
| 14 Dec 2021 | GBX | 116 | 119 | 112 | 116 | 116 | 0.0 (0.0%) | 32,614 |
| 13 Dec 2021 | GBX | 115 | 117.9 | 113 | 116 | 116 | +1 (+0.87%) | 6,555 |
| 10 Dec 2021 | GBX | 115 | 115 | 112.11 | 115 | 115 | 0.0 (0.0%) | 691 |
| 9 Dec 2021 | GBX | 117 | 117.9 | 112 | 115 | 115 | -2 (-1.71%) | 13,343 |
| 8 Dec 2021 | GBX | 115.5 | 117 | 114 | 117 | 117 | +1.5 (+1.30%) | 4,783 |
| 7 Dec 2021 | GBX | 116.3 | 116.3 | 111 | 115.5 | 115.5 | -3 (-2.53%) | 21,603 |
| 6 Dec 2021 | GBX | 117.5 | 119.45 | 111 | 118.5 | 118.5 | +1 (+0.85%) | 16,720 |
| 3 Dec 2021 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -3.5 (-2.89%) | 6,449 |
| 2 Dec 2021 | GBX | 122 | 123.8 | 109.78 | 121 | 121 | -1 (-0.82%) | 1,133,667 |
| 1 Dec 2021 | GBX | 123.8 | 123.8 | 117 | 122 | 122 | -2 (-1.61%) | 6,912 |
| 30 Nov 2021 | GBX | 124 | 124 | 120 | 124 | 124 | 0.0 (0.0%) | 332 |
| 29 Nov 2021 | GBX | 124 | 124 | 122.08 | 124 | 124 | 0.0 (0.0%) | 9,316 |
| 26 Nov 2021 | GBX | 124 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 1,190 |
| 25 Nov 2021 | GBX | 127.5 | 127.6 | 122 | 124 | 124 | -3.5 (-2.75%) | 13,717 |
| 24 Nov 2021 | GBX | 127.5 | 127.6667 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 778 |
| 23 Nov 2021 | GBX | 127.5 | 128 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 3,329 |
| 22 Nov 2021 | GBX | 128.5 | 128.85 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 7,359 |
| 19 Nov 2021 | GBX | 128.5 | 129.5 | 125 | 128.5 | 128.5 | 0.0 (0.0%) | 4,852 |
| 18 Nov 2021 | GBX | 128.5 | 132 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 6,916 |
