| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 128.5 | 130 | 125 | 128.5 | 128.5 | 0.0 (0.0%) | 8,175 |
| 16 Nov 2021 | GBX | 130 | 130.53 | 125 | 128.5 | 128.5 | -1.5 (-1.15%) | 66,017 |
| 15 Nov 2021 | GBX | 133.28 | 133.28 | 125 | 130 | 130 | -4 (-2.99%) | 14,209 |
| 12 Nov 2021 | GBX | 135 | 135 | 130 | 134 | 134 | -1 (-0.74%) | 8,162 |
| 11 Nov 2021 | GBX | 135 | 137.7 | 130 | 135 | 135 | 0.0 (0.0%) | 3,973 |
| 10 Nov 2021 | GBX | 135 | 135 | 131.5 | 135 | 135 | -2.5 (-1.82%) | 13,547 |
| 9 Nov 2021 | GBX | 137.5 | 138 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 1,172 |
| 8 Nov 2021 | GBX | 137.5 | 138 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,444 |
| 5 Nov 2021 | GBX | 137.5 | 138.45 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 3,859 |
| 4 Nov 2021 | GBX | 140 | 140.089 | 135 | 137.5 | 137.5 | -2.5 (-1.79%) | 6,298 |
| 3 Nov 2021 | GBX | 140 | 140.15 | 135 | 140 | 140 | 0.0 (0.0%) | 3,792 |
| 2 Nov 2021 | GBX | 140 | 140.18 | 140 | 140 | 140 | 0.0 (0.0%) | 239 |
| 1 Nov 2021 | GBX | 140 | 145 | 135 | 140 | 140 | 0.0 (0.0%) | 6,658 |
| 29 Oct 2021 | GBX | 140 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 56 |
| 28 Oct 2021 | GBX | 140 | 140.3333 | 140 | 140 | 140 | 0.0 (0.0%) | 1,776 |
| 27 Oct 2021 | GBX | 142.5 | 145 | 135 | 140 | 140 | -2.5 (-1.75%) | 88,399 |
| 26 Oct 2021 | GBX | 142.5 | 142.5 | 136 | 142.5 | 142.5 | 0.0 (0.0%) | 300 |
| 25 Oct 2021 | GBX | 142.5 | 144.6 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 16,199 |
| 22 Oct 2021 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 142.5 | 144.6 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 514 |
| 20 Oct 2021 | GBX | 142.5 | 144.6 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 725 |
| 19 Oct 2021 | GBX | 143.5 | 148 | 137 | 142.5 | 142.5 | -1 (-0.70%) | 5,832 |
| 18 Oct 2021 | GBX | 143.5 | 149 | 138 | 143.5 | 143.5 | 0.0 (0.0%) | 6,112 |
| 15 Oct 2021 | GBX | 140.5 | 143.89 | 137 | 143.5 | 143.5 | +3 (+2.14%) | 19,761 |
| 14 Oct 2021 | GBX | 140.5 | 144 | 135 | 140.5 | 140.5 | 0.0 (0.0%) | 7,346 |
| 13 Oct 2021 | GBX | 141 | 141 | 136.6 | 140.5 | 140.5 | -3.5 (-2.43%) | 9,120 |
| 12 Oct 2021 | GBX | 154 | 154 | 141 | 144 | 144 | -10 (-6.49%) | 25,026 |
| 11 Oct 2021 | GBX | 155 | 157.49 | 150 | 154 | 154 | -1 (-0.65%) | 7,621 |
| 8 Oct 2021 | GBX | 155 | 155 | 151.5 | 155 | 155 | -8 (-4.91%) | 200 |
| 7 Oct 2021 | GBX | 159 | 163 | 152.5511 | 163 | 163 | +4 (+2.52%) | 22,482 |
