| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 160 | 160 | 152.5511 | 159 | 159 | -5 (-3.05%) | 7,034 |
| 5 Oct 2021 | GBX | 165 | 167.49 | 162 | 164 | 164 | -1 (-0.61%) | 7,417 |
| 4 Oct 2021 | GBX | 165 | 167.49 | 160 | 165 | 165 | 0.0 (0.0%) | 35,197 |
| 1 Oct 2021 | GBX | 170 | 173 | 161 | 165 | 165 | -5 (-2.94%) | 435,856 |
| 30 Sep 2021 | GBX | 167.551 | 173 | 167.551 | 170 | 170 | +5 (+3.03%) | 30,173 |
| 29 Sep 2021 | GBX | 172.5 | 179.25 | 162.6 | 165 | 165 | 0.0 (0.0%) | 43,254 |
| 28 Sep 2021 | GBX | 160 | 170 | 147 | 165 | 165 | +2.5 (+1.54%) | 114,655 |
| 27 Sep 2021 | GBX | 162.5 | 168.5 | 155.75 | 162.5 | 162.5 | 0.0 (0.0%) | 8,925 |
| 24 Sep 2021 | GBX | 162.5 | 166 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 294 |
| 23 Sep 2021 | GBX | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 20,067 |
| 22 Sep 2021 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 1,968 |
| 21 Sep 2021 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 4,809 |
| 20 Sep 2021 | GBX | 162.5 | 167 | 159.551 | 162.5 | 162.5 | 0.0 (0.0%) | 17,437 |
| 17 Sep 2021 | GBX | 162.5 | 168 | 159.551 | 162.5 | 162.5 | +0.5 (+0.31%) | 7,417 |
| 16 Sep 2021 | GBX | 162.5 | 168.7 | 162 | 162 | 162 | -0.5 (-0.31%) | 3,801 |
| 15 Sep 2021 | GBX | 162.5 | 168.9 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 3,958 |
| 14 Sep 2021 | GBX | 162.5 | 168.9 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 3,424 |
| 13 Sep 2021 | GBX | 160 | 165 | 157.61 | 160 | 160 | 0.0 (0.0%) | 13,718 |
| 10 Sep 2021 | GBX | 160 | 160 | 157.61 | 160 | 160 | 0.0 (0.0%) | 6,547 |
| 9 Sep 2021 | GBX | 160 | 164.8 | 157.61 | 160 | 160 | 0.0 (0.0%) | 16,869 |
| 8 Sep 2021 | GBX | 160 | 164.8 | 157.61 | 160 | 160 | 0.0 (0.0%) | 5,164 |
| 7 Sep 2021 | GBX | 160 | 160 | 157.61 | 160 | 160 | 0.0 (0.0%) | 1,493 |
| 6 Sep 2021 | GBX | 160 | 165 | 157.61 | 160 | 160 | 0.0 (0.0%) | 2,092 |
| 3 Sep 2021 | GBX | 160 | 160 | 157.551 | 160 | 160 | 0.0 (0.0%) | 918 |
| 2 Sep 2021 | GBX | 160 | 165 | 157.25 | 160 | 160 | 0.0 (0.0%) | 9,828 |
| 1 Sep 2021 | GBX | 160 | 165 | 157.551 | 160 | 160 | 0.0 (0.0%) | 2,493 |
| 31 Aug 2021 | GBX | 160 | 165 | 156.1 | 160 | 160 | 0.0 (0.0%) | 32,236 |
| 27 Aug 2021 | GBX | 160 | 163.8 | 160 | 160 | 160 | 0.0 (0.0%) | 21,000 |
| 26 Aug 2021 | GBX | 160 | 163.8 | 155 | 160 | 160 | 0.0 (0.0%) | 45,221 |
| 25 Aug 2021 | GBX | 160 | 164 | 156.7 | 160 | 160 | 0.0 (0.0%) | 24,522 |
